日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
2023/12/30 | 1,711,481 | --- |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
0 |
2023/12/27 | 1,711,481 | +0 (+0.0%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
N/A |
2023/12/26 | 1,711,481 | -6,519 (-0.38%) |
1,734,000
|
1,641,444
|
1,770,000
|
6
|
N/A |
2023/12/25 | 1,718,000 | +0 (+0.0%) |
1,734,000
|
1,661,000
|
1,770,000
|
6
|
N/A |
2023/12/24 | 1,718,000 | +0 (+0.0%) |
1,734,000
|
1,661,000
|
1,770,000
|
6
|
0 |
2023/12/23 | 1,718,000 | +0 (+0.0%) |
1,734,000
|
1,661,000
|
1,770,000
|
6
|
0 |
2023/12/22 | 1,718,000 | -10,520 (-0.61%) |
1,734,000
|
1,661,000
|
1,770,000
|
6
|
0 |
2023/12/21 | 1,728,520 | +0 (+0.0%) |
1,730,000
|
1,697,300
|
1,770,000
|
5
|
0 |
2023/12/20 | 1,728,520 | +19,292 (+1.13%) |
1,730,000
|
1,697,300
|
1,770,000
|
5
|
0 |
2023/12/19 | 1,709,228 | +0 (+0.0%) |
1,697,300
|
1,661,000
|
1,770,000
|
7
|
1以上 |
2023/12/18 | 1,709,228 | +0 (+0.0%) |
1,697,300
|
1,661,000
|
1,770,000
|
7
|
0 |
2023/12/17 | 1,709,228 | +0 (+0.0%) |
1,697,300
|
1,661,000
|
1,770,000
|
7
|
1以上 |
2023/12/16 | 1,709,228 | +0 (+0.0%) |
1,697,300
|
1,661,000
|
1,770,000
|
7
|
0 |
2023/12/15 | 1,709,228 | +0 (+0.0%) |
1,697,300
|
1,661,000
|
1,770,000
|
7
|
0 |
2023/12/14 | 1,709,228 | -12,438 (-0.72%) |
1,697,300
|
1,661,000
|
1,770,000
|
7
|
0 |
2023/12/13 | 1,721,666 | +0 (+0.0%) |
1,739,000
|
1,661,000
|
1,770,000
|
6
|
0 |
2023/12/12 | 1,721,666 | -18,537 (-1.07%) |
1,739,000
|
1,661,000
|
1,770,000
|
6
|
0 |
2023/12/11 | 1,740,203 | +0 (+0.0%) |
1,754,000
|
1,661,000
|
1,772,222
|
6
|
1以上 |
2023/12/10 | 1,740,203 | +0 (+0.0%) |
1,754,000
|
1,661,000
|
1,772,222
|
6
|
0 |
2023/12/09 | 1,740,203 | -18,537 (-1.05%) |
1,754,000
|
1,661,000
|
1,772,222
|
6
|
0 |
2023/12/08 | 1,758,740 | +0 (+0.0%) |
1,765,000
|
1,730,000
|
1,772,222
|
6
|
0 |
2023/12/07 | 1,758,740 | +0 (+0.0%) |
1,765,000
|
1,730,000
|
1,772,222
|
6
|
0 |
2023/12/06 | 1,758,740 | +9,248 (+0.53%) |
1,765,000
|
1,730,000
|
1,772,222
|
6
|
0 |
2023/12/05 | 1,749,492 | +0 (+0.0%) |
1,760,000
|
1,694,000
|
1,772,222
|
7
|
0 |
2023/12/04 | 1,749,492 | +0 (+0.0%) |
1,760,000
|
1,694,000
|
1,772,222
|
7
|
0 |
2023/12/03 | 1,749,492 | -4,196 (-0.24%) |
1,760,000
|
1,694,000
|
1,772,222
|
7
|
1以上 |
2023/12/02 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/12/01 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/30 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/29 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/28 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/27 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/26 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/25 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |
2023/11/24 | 1,753,688 | +0 (+0.0%) |
1,770,000
|
1,694,000
|
1,772,222
|
5
|
0 |