日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
N/A |
2024/11/23 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
N/A |
2024/11/22 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
N/A |
2024/11/21 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/20 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/19 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/18 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/17 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/16 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/15 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/14 | 568,987 | +0 (+0.0%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/13 | 568,987 | -9,943 (-1.72%) |
545,000
|
544,456
|
628,000
|
7
|
0 |
2024/11/12 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/11 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/10 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/09 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/08 | 578,930 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/07 | 578,930 | -7,143 (-1.22%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/06 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/05 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/04 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/03 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/02 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/11/01 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/31 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/30 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/29 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/28 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/27 | 586,073 | +0 (+0.0%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/26 | 586,073 | -1,045 (-0.18%) |
579,800
|
544,456
|
628,000
|
7
|
0 |
2024/10/25 | 587,118 | -1,464 (-0.25%) |
588,900
|
544,456
|
628,000
|
6
|
0 |