日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
N/A |
2024/11/20 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
N/A |
2024/11/19 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
N/A |
2024/11/18 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/17 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/16 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/15 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/14 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/13 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/12 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/11 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/10 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/09 | 171,087 | +0 (+0.0%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/08 | 171,087 | -5,453 (-3.09%) |
159,650
|
131,080
|
220,500
|
9
|
0 |
2024/11/07 | 176,540 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/06 | 176,540 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/05 | 176,540 | -946 (-0.53%) |
184,800
|
131,080
|
220,500
|
11
|
1以上 |
2024/11/04 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/03 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/02 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/11/01 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/31 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/30 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/29 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/28 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/27 | 177,486 | +0 (+0.0%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/26 | 177,486 | -1,783 (-0.99%) |
184,800
|
131,080
|
220,500
|
11
|
0 |
2024/10/25 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/24 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/23 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |
2024/10/22 | 179,269 | +0 (+0.0%) |
190,178
|
131,080
|
220,500
|
10
|
0 |