日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 109,721 | +246 (+0.22%) |
109,945
|
107,800
|
111,320
|
6
|
N/A |
2024/06/01 | 109,475 | +0 (+0.0%) |
109,890
|
107,800
|
111,320
|
7
|
N/A |
2024/05/31 | 109,475 | -246 (-0.22%) |
109,890
|
107,800
|
111,320
|
7
|
N/A |
2024/05/30 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
1以上 |
2024/05/29 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/28 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/27 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/26 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/25 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/24 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/23 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/22 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/21 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/20 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/19 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/18 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/17 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/16 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/15 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/14 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/13 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/12 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/11 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/10 | 109,721 | -40 (-0.04%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/09 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/08 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/07 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
1以上 |
2024/05/06 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/05 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/04 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/03 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |