日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2023/12/30 | 109,467 | --- |
109,935
|
108,000
|
110,000
|
4
|
0 |
2023/12/27 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
N/A |
2023/12/26 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
N/A |
2023/12/25 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
N/A |
2023/12/24 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2023/12/23 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2023/12/22 | 109,467 | +171 (+0.16%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2023/12/21 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2023/12/20 | 109,296 | +351 (+0.32%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2023/12/19 | 108,945 | +0 (+0.0%) |
108,945
|
108,000
|
109,890
|
2
|
0 |
2023/12/18 | 108,945 | +0 (+0.0%) |
108,945
|
108,000
|
109,890
|
2
|
0 |
2023/12/17 | 108,945 | +0 (+0.0%) |
108,945
|
108,000
|
109,890
|
2
|
0 |
2023/12/16 | 108,945 | -578 (-0.53%) |
108,945
|
108,000
|
109,890
|
2
|
0 |
2023/12/15 | 109,523 | +0 (+0.0%) |
109,890
|
108,000
|
110,680
|
3
|
0 |
2023/12/14 | 109,523 | -92 (-0.08%) |
109,890
|
108,000
|
110,680
|
3
|
0 |
2023/12/13 | 109,615 | +0 (+0.0%) |
109,890
|
108,000
|
110,680
|
4
|
1以上 |
2023/12/12 | 109,615 | +0 (+0.0%) |
109,890
|
108,000
|
110,680
|
4
|
0 |
2023/12/11 | 109,615 | +92 (+0.08%) |
109,890
|
108,000
|
110,680
|
4
|
1以上 |
2023/12/10 | 109,523 | +630 (+0.58%) |
109,890
|
108,000
|
110,680
|
3
|
0 |
2023/12/09 | 108,893 | +0 (+0.0%) |
108,000
|
108,000
|
110,680
|
3
|
0 |
2023/12/08 | 108,893 | -447 (-0.41%) |
108,000
|
108,000
|
110,680
|
3
|
0 |
2023/12/07 | 109,340 | -3,153 (-2.8%) |
109,340
|
108,000
|
110,680
|
2
|
1以上 |
2023/12/06 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/12/05 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/12/04 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
1以上 |
2023/12/03 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/12/02 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/12/01 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/30 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/29 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/28 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/27 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/26 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/25 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/24 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/23 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |
2023/11/22 | 112,493 | +0 (+0.0%) |
110,680
|
108,000
|
118,800
|
3
|
0 |