日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
N/A |
2024/11/23 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
N/A |
2024/11/22 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
N/A |
2024/11/21 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/20 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/19 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/18 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/17 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/16 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/15 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/14 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/13 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/12 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/11 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/10 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/09 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/08 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/07 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/06 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/05 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/04 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/03 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/02 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/11/01 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/31 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/30 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/29 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/28 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/27 | 117,490 | +0 (+0.0%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/26 | 117,490 | +3,010 (+2.63%) |
111,320
|
110,660
|
134,600
|
5
|
0 |
2024/10/25 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/24 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/23 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/22 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/21 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/20 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/19 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/18 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/17 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/16 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/15 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/14 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/13 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/12 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/11 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/10 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/09 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/08 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/07 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/06 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/05 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/04 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/03 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/02 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/10/01 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/30 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/29 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/28 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/27 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/26 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/25 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/24 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/23 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/22 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/21 | 114,480 | +0 (+0.0%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/20 | 114,480 | -2,386 (-2.04%) |
111,320
|
110,660
|
119,550
|
5
|
0 |
2024/09/19 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/18 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/17 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
1以上 |
2024/09/16 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/15 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/14 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/13 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/12 | 116,866 | -384 (-0.33%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/11 | 117,250 | +0 (+0.0%) |
119,550
|
110,660
|
128,800
|
7
|
0 |
2024/09/10 | 117,250 | +384 (+0.33%) |
119,550
|
110,660
|
128,800
|
7
|
0 |
2024/09/09 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
1以上 |
2024/09/08 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/07 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/06 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/05 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/04 | 116,866 | +0 (+0.0%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/03 | 116,866 | +2,112 (+1.84%) |
115,435
|
110,660
|
128,800
|
6
|
0 |
2024/09/02 | 114,754 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
7
|
0 |
2024/09/01 | 114,754 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
7
|
0 |
2024/08/31 | 114,754 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
7
|
1以上 |
2024/08/30 | 114,754 | +799 (+0.7%) |
111,320
|
102,080
|
128,800
|
7
|
0 |
2024/08/29 | 113,955 | +1,119 (+0.99%) |
111,320
|
102,080
|
128,800
|
6
|
0 |
2024/08/28 | 112,836 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
5
|
0 |
2024/08/27 | 112,836 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
5
|
0 |
2024/08/26 | 112,836 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
5
|
0 |
2024/08/25 | 112,836 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
5
|
0 |
2024/08/24 | 112,836 | +0 (+0.0%) |
111,320
|
102,080
|
128,800
|
5
|
0 |
2024/08/23 | 112,836 | -600 (-0.53%) |
111,320
|
102,080
|
128,800
|
5
|
0 |
2024/08/22 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/21 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/20 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/19 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/18 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/17 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/16 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/15 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/14 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/13 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/12 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/11 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/10 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/09 | 113,436 | +0 (+0.0%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/08 | 113,436 | -484 (-0.42%) |
111,320
|
102,080
|
131,800
|
5
|
0 |
2024/08/07 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/08/06 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/08/05 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/08/04 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/08/03 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/08/02 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/08/01 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/31 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/30 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/29 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/28 | 113,920 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/27 | 113,920 | +154 (+0.14%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/26 | 113,766 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/25 | 113,766 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/24 | 113,766 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/23 | 113,766 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/22 | 113,766 | +0 (+0.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/21 | 113,766 | -2,316 (-2.0%) |
111,320
|
104,500
|
131,800
|
5
|
0 |
2024/07/20 | 116,082 | +0 (+0.0%) |
111,320
|
109,890
|
131,800
|
4
|
0 |
2024/07/19 | 116,082 | +0 (+0.0%) |
111,320
|
109,890
|
131,800
|
4
|
0 |
2024/07/18 | 116,082 | +0 (+0.0%) |
111,320
|
109,890
|
131,800
|
4
|
0 |
2024/07/17 | 116,082 | +0 (+0.0%) |
111,320
|
109,890
|
131,800
|
4
|
0 |
2024/07/16 | 116,082 | +0 (+0.0%) |
111,320
|
109,890
|
131,800
|
4
|
0 |
2024/07/15 | 116,082 | +1,656 (+1.45%) |
111,320
|
109,890
|
131,800
|
4
|
0 |
2024/07/14 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/13 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/12 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
1以上 |
2024/07/11 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/10 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/09 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/08 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/07 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/06 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/05 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/04 | 114,426 | +0 (+0.0%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/03 | 114,426 | -800 (-0.69%) |
111,320
|
107,800
|
131,800
|
5
|
0 |
2024/07/02 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/07/01 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/30 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/29 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/28 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/27 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/26 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/25 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/24 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/23 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/22 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/21 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/20 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/19 | 115,226 | +0 (+0.0%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/18 | 115,226 | -440 (-0.38%) |
111,320
|
107,800
|
135,800
|
5
|
0 |
2024/06/17 | 115,666 | +1,278 (+1.12%) |
111,320
|
109,890
|
135,800
|
5
|
0 |
2024/06/16 | 114,388 | +0 (+0.0%) |
110,660
|
108,000
|
135,800
|
6
|
0 |
2024/06/15 | 114,388 | +0 (+0.0%) |
110,660
|
108,000
|
135,800
|
6
|
0 |
2024/06/14 | 114,388 | +0 (+0.0%) |
110,660
|
108,000
|
135,800
|
6
|
1以上 |
2024/06/13 | 114,388 | +941 (+0.83%) |
110,660
|
108,000
|
135,800
|
6
|
0 |
2024/06/12 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/11 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/10 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
1以上 |
2024/06/09 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/08 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/07 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/06 | 113,447 | +0 (+0.0%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/05 | 113,447 | +3,726 (+3.4%) |
110,000
|
107,800
|
135,800
|
7
|
0 |
2024/06/04 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/06/03 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/06/02 | 109,721 | +246 (+0.22%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/06/01 | 109,475 | +0 (+0.0%) |
109,890
|
107,800
|
111,320
|
7
|
0 |
2024/05/31 | 109,475 | -246 (-0.22%) |
109,890
|
107,800
|
111,320
|
7
|
0 |
2024/05/30 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
1以上 |
2024/05/29 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/28 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/27 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/26 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/25 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/24 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/23 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/22 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/21 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/20 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/19 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/18 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/17 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/16 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/15 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/14 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/13 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
N/A |
2024/05/12 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/11 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/10 | 109,721 | -40 (-0.04%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/05/09 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/08 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/07 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
N/A |
2024/05/06 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/05 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/04 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/03 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/02 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/05/01 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/30 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/29 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/28 | 109,761 | +0 (+0.0%) |
110,000
|
107,800
|
111,320
|
7
|
0 |
2024/04/27 | 109,761 | +40 (+0.04%) |
110,000
|
107,800
|
111,320
|
7
|
N/A |
2024/04/26 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/25 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/24 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/23 | 109,721 | +0 (+0.0%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/22 | 109,721 | +799 (+0.73%) |
109,945
|
107,800
|
111,320
|
6
|
0 |
2024/04/21 | 108,922 | +0 (+0.0%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/20 | 108,922 | +0 (+0.0%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/19 | 108,922 | +0 (+0.0%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/18 | 108,922 | +359 (+0.33%) |
108,945
|
107,800
|
110,000
|
4
|
0 |
2024/04/17 | 108,563 | -733 (-0.67%) |
108,000
|
107,800
|
109,890
|
3
|
0 |
2024/04/16 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/15 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/14 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/13 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/12 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/11 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/10 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/09 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/08 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/07 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/06 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/05 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/04 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/03 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/02 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/04/01 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/03/31 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/03/30 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/03/29 | 109,296 | +0 (+0.0%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/03/28 | 109,296 | -176 (-0.16%) |
109,890
|
108,000
|
110,000
|
3
|
0 |
2024/03/27 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/26 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/25 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
1以上 |
2024/03/24 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/23 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/22 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/21 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/20 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/19 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/18 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/17 | 109,472 | +0 (+0.0%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/16 | 109,472 | +898 (+0.83%) |
109,945
|
108,000
|
110,000
|
4
|
0 |
2024/03/15 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/14 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/13 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
1以上 |
2024/03/12 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/11 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/10 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/09 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/08 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/07 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/06 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/05 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/04 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/03 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/02 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/03/01 | 108,574 | +96 (+0.09%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/02/29 | 108,478 | +0 (+0.0%) |
108,945
|
104,980
|
110,000
|
6
|
0 |
2024/02/28 | 108,478 | -96 (-0.09%) |
108,945
|
104,980
|
110,000
|
6
|
0 |
2024/02/27 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
1以上 |
2024/02/26 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/02/25 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/02/24 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/02/23 | 108,574 | +0 (+0.0%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/02/22 | 108,574 | -234 (-0.22%) |
109,890
|
104,980
|
110,000
|
5
|
0 |
2024/02/21 | 108,808 | -167 (-0.15%) |
109,934
|
104,980
|
110,000
|
6
|
0 |
2024/02/20 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/19 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
1以上 |
2024/02/18 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
1以上 |
2024/02/17 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/16 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/15 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/14 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/13 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/12 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/11 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/10 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/09 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/08 | 108,975 | +0 (+0.0%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/07 | 108,975 | +171 (+0.16%) |
109,978
|
104,980
|
110,000
|
7
|
0 |
2024/02/06 | 108,804 | +0 (+0.0%) |
109,934
|
104,980
|
110,000
|
6
|
0 |
2024/02/05 | 108,804 | -1,830 (-1.65%) |
109,934
|
104,980
|
110,000
|
6
|
0 |
2024/02/04 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/02/03 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/02/02 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/02/01 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/31 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/30 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/29 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/28 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/27 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/26 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/25 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/24 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/23 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/22 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/21 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/20 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/19 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/18 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/17 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/16 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/15 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/14 | 110,634 | +0 (+0.0%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/13 | 110,634 | +1,167 (+1.07%) |
109,945
|
104,980
|
115,467
|
6
|
0 |
2024/01/12 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/11 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/10 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/09 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/08 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/07 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/06 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/05 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/04 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/03 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/02 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |
2024/01/01 | 109,467 | +0 (+0.0%) |
109,935
|
108,000
|
110,000
|
4
|
0 |