日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 692,302 | +0 (+0.0%) |
706,376
|
587,611
|
792,000
|
12
|
N/A |
2024/11/22 | 692,302 | -24,484 (-3.42%) |
706,376
|
587,611
|
792,000
|
12
|
N/A |
2024/11/21 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
N/A |
2024/11/20 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/19 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/18 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/17 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/16 | 716,786 | +0 (+0.0%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/15 | 716,786 | -11,352 (-1.56%) |
734,514
|
589,600
|
792,000
|
12
|
0 |
2024/11/14 | 728,138 | +9,181 (+1.28%) |
723,657
|
624,336
|
792,000
|
12
|
0 |
2024/11/13 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/12 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/11 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/10 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/09 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/08 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/07 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/06 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/05 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/04 | 718,957 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/03 | 718,957 | +2,997 (+0.42%) |
712,800
|
624,336
|
792,000
|
12
|
0 |
2024/11/02 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/11/01 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/31 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
1以上 |
2024/10/30 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/29 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/28 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/27 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/26 | 715,960 | +0 (+0.0%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/25 | 715,960 | -16,817 (-2.29%) |
712,800
|
624,336
|
792,000
|
13
|
0 |
2024/10/24 | 732,777 | +0 (+0.0%) |
723,657
|
680,000
|
792,000
|
12
|
0 |