日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/21 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
N/A |
2024/09/20 | 706,108 | -22,036 (-3.03%) |
706,376
|
605,000
|
792,000
|
10
|
N/A |
2024/09/19 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
N/A |
2024/09/18 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/17 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/16 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/15 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/14 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/13 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/12 | 728,144 | +22,036 (+3.12%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/11 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/10 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/09 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/08 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/07 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/06 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/05 | 706,108 | -22,036 (-3.03%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/09/04 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/03 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/02 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/09/01 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/08/31 | 728,144 | +0 (+0.0%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/08/30 | 728,144 | +22,036 (+3.12%) |
734,514
|
605,000
|
792,000
|
10
|
0 |
2024/08/29 | 706,108 | +0 (+0.0%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/08/28 | 706,108 | +67 (+0.01%) |
706,376
|
605,000
|
792,000
|
10
|
0 |
2024/08/27 | 706,041 | +0 (+0.0%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/26 | 706,041 | +0 (+0.0%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/25 | 706,041 | +0 (+0.0%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/24 | 706,041 | -27,545 (-3.75%) |
724,705
|
605,000
|
792,000
|
8
|
0 |
2024/08/23 | 733,586 | +0 (+0.0%) |
747,882
|
605,000
|
792,000
|
8
|
0 |
2024/08/22 | 733,586 | +0 (+0.0%) |
747,882
|
605,000
|
792,000
|
8
|
0 |