日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
N/A |
2024/12/03 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
N/A |
2024/12/02 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
N/A |
2024/12/01 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
0 |
2024/11/30 | 23,328 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
9
|
0 |
2024/11/29 | 23,328 | -855 (-3.54%) |
24,500
|
16,500
|
31,200
|
9
|
0 |
2024/11/28 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/27 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/26 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/25 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/24 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/23 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/22 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/21 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/20 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/19 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/18 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/17 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/16 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/15 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/14 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/13 | 24,183 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/12 | 24,183 | +341 (+1.43%) |
24,500
|
16,500
|
31,200
|
6
|
0 |
2024/11/11 | 23,842 | +0 (+0.0%) |
24,500
|
16,500
|
31,200
|
7
|
0 |
2024/11/10 | 23,842 | +262 (+1.11%) |
24,500
|
16,500
|
31,200
|
7
|
0 |
2024/11/09 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
1以上 |
2024/11/08 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/07 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/06 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/05 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/04 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/03 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/02 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/11/01 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/31 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/30 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/29 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/28 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/27 | 23,580 | +0 (+0.0%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/26 | 23,580 | +68 (+0.29%) |
21,800
|
16,500
|
31,200
|
5
|
0 |
2024/10/25 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/24 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/23 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/22 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/21 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/20 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/19 | 23,512 | +0 (+0.0%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/18 | 23,512 | -1,100 (-4.47%) |
21,800
|
16,500
|
30,860
|
5
|
0 |
2024/10/17 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/16 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/15 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/14 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/13 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/12 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/11 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/10 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/09 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/08 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/07 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/06 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/05 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/04 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/03 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/02 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/10/01 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/30 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/29 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/28 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/27 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/26 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/25 | 24,612 | +0 (+0.0%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/24 | 24,612 | +1,242 (+5.31%) |
22,000
|
17,820
|
30,860
|
5
|
0 |
2024/09/23 | 23,370 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
6
|
0 |
2024/09/22 | 23,370 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
6
|
0 |
2024/09/21 | 23,370 | -732 (-3.04%) |
21,900
|
17,160
|
30,860
|
6
|
1以上 |
2024/09/20 | 24,102 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/19 | 24,102 | +262 (+1.1%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/18 | 23,840 | +963 (+4.21%) |
22,000
|
17,160
|
30,860
|
8
|
1以上 |
2024/09/17 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/16 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
1以上 |
2024/09/15 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/14 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/13 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/12 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/11 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/10 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/09 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/08 | 22,877 | +1,331 (+6.18%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/07 | 21,546 | +0 (+0.0%) |
21,900
|
17,160
|
28,500
|
6
|
0 |
2024/09/06 | 21,546 | -1,331 (-5.82%) |
21,900
|
17,160
|
28,500
|
6
|
0 |
2024/09/05 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/04 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/03 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
1以上 |
2024/09/02 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/09/01 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/31 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/30 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/29 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/28 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/27 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/26 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/25 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/24 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/23 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/22 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/21 | 22,877 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/20 | 22,877 | +577 (+2.59%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/19 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/18 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/17 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
1以上 |
2024/08/16 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/15 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/14 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/13 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/12 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/11 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/10 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/09 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/08 | 22,300 | +0 (+0.0%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/07 | 22,300 | -71 (-0.32%) |
21,900
|
17,160
|
30,860
|
8
|
0 |
2024/08/06 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/05 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/04 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/03 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/02 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/08/01 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/31 | 22,371 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/30 | 22,371 | +110 (+0.49%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/29 | 22,261 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/28 | 22,261 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/27 | 22,261 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/26 | 22,261 | +0 (+0.0%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/25 | 22,261 | -361 (-1.6%) |
22,000
|
17,160
|
30,860
|
7
|
0 |
2024/07/24 | 22,622 | +827 (+3.79%) |
22,000
|
17,490
|
30,860
|
7
|
0 |
2024/07/23 | 21,795 | +199 (+0.92%) |
22,000
|
14,900
|
30,860
|
9
|
0 |
2024/07/22 | 21,596 | +0 (+0.0%) |
20,900
|
14,900
|
30,860
|
10
|
0 |
2024/07/21 | 21,596 | +0 (+0.0%) |
20,900
|
14,900
|
30,860
|
10
|
1以上 |
2024/07/20 | 21,596 | +0 (+0.0%) |
20,900
|
14,900
|
30,860
|
10
|
1以上 |
2024/07/19 | 21,596 | +0 (+0.0%) |
20,900
|
14,900
|
30,860
|
10
|
0 |
2024/07/18 | 21,596 | +164 (+0.77%) |
20,900
|
14,900
|
30,860
|
10
|
0 |
2024/07/17 | 21,432 | -518 (-2.36%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/07/16 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/15 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
1以上 |
2024/07/14 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
1以上 |
2024/07/13 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/12 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/11 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/10 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/09 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/08 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/07 | 21,950 | +0 (+0.0%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/06 | 21,950 | +518 (+2.42%) |
22,000
|
14,900
|
30,860
|
13
|
0 |
2024/07/05 | 21,432 | +0 (+0.0%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/07/04 | 21,432 | +0 (+0.0%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/07/03 | 21,432 | +0 (+0.0%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/07/02 | 21,432 | +0 (+0.0%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/07/01 | 21,432 | +0 (+0.0%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/06/30 | 21,432 | +0 (+0.0%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/06/29 | 21,432 | -728 (-3.29%) |
19,800
|
14,900
|
30,860
|
11
|
0 |
2024/06/28 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/27 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/26 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/25 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/24 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/23 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/22 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/21 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/20 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/19 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/18 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/17 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/16 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/15 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/14 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/13 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/12 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/11 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/10 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/09 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/08 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/07 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/06 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/05 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/04 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/03 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/02 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/06/01 | 22,160 | +50 (+0.23%) |
22,000
|
17,490
|
30,860
|
11
|
0 |
2024/05/31 | 22,110 | +0 (+0.0%) |
21,785
|
17,490
|
30,860
|
12
|
0 |
2024/05/30 | 22,110 | +0 (+0.0%) |
21,785
|
17,490
|
30,860
|
12
|
0 |
2024/05/29 | 22,110 | +474 (+2.19%) |
21,785
|
17,490
|
30,860
|
12
|
1以上 |
2024/05/28 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/27 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/26 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
1以上 |
2024/05/25 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/24 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/23 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/22 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/21 | 21,636 | +33 (+0.15%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/20 | 21,603 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
11
|
0 |
2024/05/19 | 21,603 | +159 (+0.74%) |
21,570
|
14,000
|
30,860
|
11
|
0 |
2024/05/18 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/17 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/16 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
1以上 |
2024/05/15 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/14 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/13 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
N/A |
2024/05/12 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/11 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/10 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/09 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/08 | 21,444 | +242 (+1.14%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/07 | 21,202 | +0 (+0.0%) |
19,900
|
14,000
|
30,860
|
12
|
N/A |
2024/05/06 | 21,202 | -128 (-0.6%) |
19,900
|
14,000
|
30,860
|
12
|
0 |
2024/05/05 | 21,330 | +0 (+0.0%) |
20,000
|
14,000
|
30,860
|
11
|
0 |
2024/05/04 | 21,330 | -241 (-1.12%) |
20,000
|
14,000
|
30,860
|
11
|
0 |
2024/05/03 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/05/02 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/05/01 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
1以上 |
2024/04/30 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/29 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/28 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/27 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
N/A |
2024/04/26 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/25 | 21,571 | -223 (-1.02%) |
21,570
|
14,000
|
30,860
|
13
|
0 |
2024/04/24 | 21,794 | -93 (-0.42%) |
22,000
|
14,000
|
30,860
|
13
|
0 |
2024/04/23 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/22 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/21 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/20 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/19 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/18 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/17 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/16 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/15 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/14 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/13 | 21,887 | +0 (+0.0%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/12 | 21,887 | -174 (-0.79%) |
22,780
|
14,000
|
30,860
|
13
|
0 |
2024/04/11 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/10 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/09 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/08 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/07 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/06 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/05 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/04 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/03 | 22,061 | +0 (+0.0%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/02 | 22,061 | +241 (+1.1%) |
22,840
|
14,000
|
30,860
|
12
|
0 |
2024/04/01 | 21,820 | +0 (+0.0%) |
22,390
|
14,000
|
30,860
|
12
|
0 |
2024/03/31 | 21,820 | +0 (+0.0%) |
22,390
|
14,000
|
30,860
|
12
|
0 |
2024/03/30 | 21,820 | +822 (+3.91%) |
22,390
|
14,000
|
30,860
|
12
|
0 |
2024/03/29 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/28 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/27 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/26 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/25 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/24 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/23 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/22 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/21 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/20 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/19 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/18 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/17 | 20,998 | +0 (+0.0%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/16 | 20,998 | -700 (-3.23%) |
22,000
|
14,000
|
28,500
|
11
|
0 |
2024/03/15 | 21,698 | +0 (+0.0%) |
22,390
|
17,490
|
28,500
|
10
|
0 |
2024/03/14 | 21,698 | +0 (+0.0%) |
22,390
|
17,490
|
28,500
|
10
|
0 |
2024/03/13 | 21,698 | +0 (+0.0%) |
22,390
|
17,490
|
28,500
|
10
|
0 |
2024/03/12 | 21,698 | +473 (+2.23%) |
22,390
|
17,490
|
28,500
|
10
|
0 |
2024/03/11 | 21,225 | -648 (-2.96%) |
22,000
|
16,500
|
28,500
|
11
|
0 |
2024/03/10 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/09 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
1以上 |
2024/03/08 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
1以上 |
2024/03/07 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/06 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/05 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/04 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/03 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/02 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/03/01 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/29 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/28 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/27 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/26 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/25 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/24 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/23 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/22 | 21,873 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/21 | 21,873 | +93 (+0.43%) |
22,390
|
16,500
|
29,000
|
12
|
0 |
2024/02/20 | 21,780 | -209 (-0.95%) |
22,000
|
16,500
|
29,000
|
11
|
0 |
2024/02/19 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/18 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/17 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/16 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/15 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/14 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/13 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/12 | 21,989 | +0 (+0.0%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/11 | 21,989 | -121 (-0.55%) |
22,390
|
16,500
|
29,000
|
10
|
0 |
2024/02/10 | 22,110 | +0 (+0.0%) |
22,450
|
16,500
|
29,000
|
10
|
0 |
2024/02/09 | 22,110 | +0 (+0.0%) |
22,450
|
16,500
|
29,000
|
10
|
0 |
2024/02/08 | 22,110 | +0 (+0.0%) |
22,450
|
16,500
|
29,000
|
10
|
0 |
2024/02/07 | 22,110 | +0 (+0.0%) |
22,450
|
16,500
|
29,000
|
10
|
0 |
2024/02/06 | 22,110 | +0 (+0.0%) |
22,450
|
16,500
|
29,000
|
10
|
0 |
2024/02/05 | 22,110 | -513 (-2.27%) |
22,450
|
16,500
|
29,000
|
10
|
0 |
2024/02/04 | 22,623 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/02/03 | 22,623 | -322 (-1.4%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/02/02 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/02/01 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/31 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/30 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/29 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/28 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/27 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/26 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/25 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/24 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/23 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/22 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/21 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/20 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/19 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/18 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/17 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/16 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/15 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/14 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/13 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/12 | 22,945 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/11 | 22,945 | -6 (-0.03%) |
22,900
|
16,500
|
29,000
|
9
|
0 |
2024/01/10 | 22,951 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
8
|
0 |
2024/01/09 | 22,951 | +0 (+0.0%) |
22,900
|
16,500
|
29,000
|
8
|
0 |
2024/01/08 | 22,951 | +864 (+3.91%) |
22,900
|
16,500
|
29,000
|
8
|
0 |
2024/01/07 | 22,087 | +0 (+0.0%) |
22,900
|
16,500
|
28,500
|
7
|
0 |
2024/01/06 | 22,087 | +0 (+0.0%) |
22,900
|
16,500
|
28,500
|
7
|
0 |
2024/01/05 | 22,087 | +0 (+0.0%) |
22,900
|
16,500
|
28,500
|
7
|
0 |
2024/01/04 | 22,087 | +0 (+0.0%) |
22,900
|
16,500
|
28,500
|
7
|
0 |
2024/01/03 | 22,087 | +135 (+0.61%) |
22,900
|
16,500
|
28,500
|
7
|
0 |
2024/01/02 | 21,952 | +0 (+0.0%) |
22,450
|
16,500
|
28,500
|
8
|
0 |
2024/01/01 | 21,952 | +0 (+0.0%) |
22,450
|
16,500
|
28,500
|
8
|
0 |