日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 22,160 | +0 (+0.0%) |
22,000
|
17,490
|
30,860
|
11
|
N/A |
2024/06/01 | 22,160 | +50 (+0.23%) |
22,000
|
17,490
|
30,860
|
11
|
N/A |
2024/05/31 | 22,110 | +0 (+0.0%) |
21,785
|
17,490
|
30,860
|
12
|
N/A |
2024/05/30 | 22,110 | +0 (+0.0%) |
21,785
|
17,490
|
30,860
|
12
|
0 |
2024/05/29 | 22,110 | +474 (+2.19%) |
21,785
|
17,490
|
30,860
|
12
|
1以上 |
2024/05/28 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/27 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/26 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
1以上 |
2024/05/25 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/24 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/23 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/22 | 21,636 | +0 (+0.0%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/21 | 21,636 | +33 (+0.15%) |
21,785
|
14,000
|
30,860
|
12
|
0 |
2024/05/20 | 21,603 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
11
|
0 |
2024/05/19 | 21,603 | +159 (+0.74%) |
21,570
|
14,000
|
30,860
|
11
|
0 |
2024/05/18 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/17 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/16 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
1以上 |
2024/05/15 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/14 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/13 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/12 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/11 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/10 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/09 | 21,444 | +0 (+0.0%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/08 | 21,444 | +242 (+1.14%) |
20,685
|
14,000
|
30,860
|
12
|
0 |
2024/05/07 | 21,202 | +0 (+0.0%) |
19,900
|
14,000
|
30,860
|
12
|
0 |
2024/05/06 | 21,202 | -128 (-0.6%) |
19,900
|
14,000
|
30,860
|
12
|
0 |
2024/05/05 | 21,330 | +0 (+0.0%) |
20,000
|
14,000
|
30,860
|
11
|
0 |
2024/05/04 | 21,330 | -241 (-1.12%) |
20,000
|
14,000
|
30,860
|
11
|
0 |
2024/05/03 | 21,571 | +0 (+0.0%) |
21,570
|
14,000
|
30,860
|
13
|
0 |