日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 21,952 | +0 (+0.0%) |
22,450
|
16,500
|
28,500
|
8
|
1以上 |
2023/12/30 | 21,952 | --- |
22,450
|
16,500
|
28,500
|
8
|
0 |
2023/12/27 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
N/A |
2023/12/26 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
N/A |
2023/12/25 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
N/A |
2023/12/24 | 21,017 | +152 (+0.73%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/23 | 20,865 | +0 (+0.0%) |
21,505
|
16,500
|
23,990
|
8
|
0 |
2023/12/22 | 20,865 | +0 (+0.0%) |
21,505
|
16,500
|
23,990
|
8
|
0 |
2023/12/21 | 20,865 | +0 (+0.0%) |
21,505
|
16,500
|
23,990
|
8
|
1以上 |
2023/12/20 | 20,865 | +0 (+0.0%) |
21,505
|
16,500
|
23,990
|
8
|
0 |
2023/12/19 | 20,865 | +0 (+0.0%) |
21,505
|
16,500
|
23,990
|
8
|
0 |
2023/12/18 | 20,865 | -152 (-0.72%) |
21,505
|
16,500
|
23,990
|
8
|
0 |
2023/12/17 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/16 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/15 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/14 | 21,017 | --- |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/10 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/09 | 21,017 | +0 (+0.0%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/08 | 21,017 | +1,051 (+5.26%) |
22,000
|
16,500
|
23,990
|
7
|
0 |
2023/12/07 | 19,966 | +0 (+0.0%) |
21,010
|
14,800
|
23,990
|
9
|
0 |
2023/12/06 | 19,966 | +0 (+0.0%) |
21,010
|
14,800
|
23,990
|
9
|
0 |
2023/12/05 | 19,966 | --- |
21,010
|
14,800
|
23,990
|
9
|
1以上 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |