日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 26,396 | -1,320 (-4.76%) |
27,350
|
19,400
|
29,900
|
12
|
N/A |
2024/06/01 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
N/A |
2024/05/31 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
N/A |
2024/05/30 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
0 |
2024/05/29 | 27,716 | +0 (+0.0%) |
29,350
|
19,400
|
35,400
|
10
|
0 |
2024/05/28 | 27,716 | +421 (+1.54%) |
29,350
|
19,400
|
35,400
|
10
|
0 |
2024/05/27 | 27,295 | +0 (+0.0%) |
27,605
|
19,400
|
35,400
|
8
|
0 |
2024/05/26 | 27,295 | -668 (-2.39%) |
27,605
|
19,400
|
35,400
|
8
|
0 |
2024/05/25 | 27,963 | +0 (+0.0%) |
28,300
|
19,800
|
35,400
|
8
|
0 |
2024/05/24 | 27,963 | -968 (-3.35%) |
28,300
|
19,800
|
35,400
|
8
|
0 |
2024/05/23 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/22 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/21 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
1以上 |
2024/05/20 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/19 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/18 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/17 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/16 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/15 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/14 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/13 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/12 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/11 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/10 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/09 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/08 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/07 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/06 | 28,931 | +0 (+0.0%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/05 | 28,931 | +831 (+2.96%) |
29,800
|
19,800
|
35,400
|
10
|
0 |
2024/05/04 | 28,100 | +1,150 (+4.27%) |
29,800
|
19,800
|
35,400
|
11
|
0 |
2024/05/03 | 26,950 | +0 (+0.0%) |
28,300
|
14,300
|
35,400
|
12
|
0 |