日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 37,496 | +0 (+0.0%) |
41,250
|
22,070
|
44,320
|
8
|
N/A |
2024/06/01 | 37,496 | +0 (+0.0%) |
41,250
|
22,070
|
44,320
|
8
|
N/A |
2024/05/31 | 37,496 | +0 (+0.0%) |
41,250
|
22,070
|
44,320
|
8
|
N/A |
2024/05/30 | 37,496 | +615 (+1.67%) |
41,250
|
22,070
|
44,320
|
8
|
0 |
2024/05/29 | 36,881 | +0 (+0.0%) |
40,700
|
22,070
|
44,320
|
7
|
0 |
2024/05/28 | 36,881 | +0 (+0.0%) |
40,700
|
22,070
|
44,320
|
7
|
0 |
2024/05/27 | 36,881 | +0 (+0.0%) |
40,700
|
22,070
|
44,320
|
7
|
0 |
2024/05/26 | 36,881 | -1,173 (-3.08%) |
40,700
|
22,070
|
44,320
|
7
|
0 |
2024/05/25 | 38,054 | -157 (-0.41%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/24 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/23 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/22 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/21 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/20 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/19 | 38,211 | +0 (+0.0%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/18 | 38,211 | -153 (-0.4%) |
40,700
|
24,800
|
49,800
|
7
|
0 |
2024/05/17 | 38,364 | +0 (+0.0%) |
40,700
|
23,000
|
54,800
|
9
|
0 |
2024/05/16 | 38,364 | +0 (+0.0%) |
40,700
|
23,000
|
54,800
|
9
|
0 |
2024/05/15 | 38,364 | +2,054 (+5.66%) |
40,700
|
23,000
|
54,800
|
9
|
1以上 |
2024/05/14 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/13 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/12 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/11 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/10 | 36,310 | +0 (+0.0%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/09 | 36,310 | +1,235 (+3.52%) |
38,850
|
23,000
|
49,800
|
8
|
0 |
2024/05/08 | 35,075 | +0 (+0.0%) |
37,000
|
23,000
|
49,800
|
9
|
0 |
2024/05/07 | 35,075 | +0 (+0.0%) |
37,000
|
23,000
|
49,800
|
9
|
0 |
2024/05/06 | 35,075 | -823 (-2.29%) |
37,000
|
23,000
|
49,800
|
9
|
1以上 |
2024/05/05 | 35,898 | +608 (+1.72%) |
39,600
|
23,000
|
49,800
|
11
|
0 |
2024/05/04 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
0 |
2024/05/03 | 35,290 | +0 (+0.0%) |
38,300
|
23,000
|
49,800
|
12
|
1以上 |