| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 474,350 | +12,646 (+2.74%) |
472,800
|
402,776
|
628,000
|
9
|
N/A |
| 2024/12/03 | 461,704 | +0 (+0.0%) |
415,800
|
402,776
|
628,000
|
11
|
N/A |
| 2024/12/02 | 461,704 | +0 (+0.0%) |
415,800
|
402,776
|
628,000
|
11
|
N/A |
| 2024/12/01 | 461,704 | +0 (+0.0%) |
415,800
|
402,776
|
628,000
|
11
|
1以上 |
| 2024/11/30 | 461,704 | -2,353 (-0.51%) |
415,800
|
402,776
|
628,000
|
11
|
0 |
| 2024/11/29 | 464,057 | +0 (+0.0%) |
472,800
|
402,776
|
628,000
|
13
|
0 |
| 2024/11/28 | 464,057 | +0 (+0.0%) |
472,800
|
402,776
|
628,000
|
13
|
0 |
| 2024/11/27 | 464,057 | +0 (+0.0%) |
472,800
|
402,776
|
628,000
|
13
|
1以上 |
| 2024/11/26 | 464,057 | -4,482 (-0.96%) |
472,800
|
402,776
|
628,000
|
13
|
0 |
| 2024/11/25 | 468,539 | +6,955 (+1.51%) |
474,900
|
402,776
|
628,000
|
14
|
0 |
| 2024/11/24 | 461,584 | -3,712 (-0.8%) |
444,300
|
402,776
|
628,000
|
16
|
0 |
| 2024/11/23 | 465,296 | +0 (+0.0%) |
474,900
|
402,776
|
628,000
|
18
|
1以上 |
| 2024/11/22 | 465,296 | +0 (+0.0%) |
474,900
|
402,776
|
628,000
|
18
|
1以上 |
| 2024/11/21 | 465,296 | +9,935 (+2.18%) |
474,900
|
402,776
|
628,000
|
18
|
1以上 |
| 2024/11/20 | 455,361 | +2,076 (+0.46%) |
437,800
|
397,000
|
628,000
|
22
|
0 |
| 2024/11/19 | 453,285 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/18 | 453,285 | +988 (+0.22%) |
450,000
|
397,000
|
628,000
|
25
|
1以上 |
| 2024/11/17 | 452,297 | -4,860 (-1.06%) |
443,900
|
397,000
|
628,000
|
24
|
1以上 |
| 2024/11/16 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/15 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/14 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/13 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/12 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/11 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/10 | 457,157 | +0 (+0.0%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/09 | 457,157 | +5,113 (+1.13%) |
450,000
|
397,000
|
628,000
|
25
|
0 |
| 2024/11/08 | 452,044 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
21
|
0 |
| 2024/11/07 | 452,044 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
21
|
0 |
| 2024/11/06 | 452,044 | -4,974 (-1.09%) |
437,800
|
397,000
|
628,000
|
21
|
0 |
| 2024/11/05 | 457,018 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
19
|
0 |
| 2024/11/04 | 457,018 | +2,351 (+0.52%) |
437,800
|
397,000
|
628,000
|
19
|
0 |
| 2024/11/03 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/11/02 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/11/01 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/31 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/30 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/29 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/28 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/27 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/26 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/25 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/24 | 454,667 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/23 | 454,667 | -5,182 (-1.13%) |
437,800
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/22 | 459,849 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
15
|
0 |
| 2024/10/21 | 459,849 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
15
|
0 |
| 2024/10/20 | 459,849 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
15
|
0 |
| 2024/10/19 | 459,849 | +0 (+0.0%) |
437,800
|
397,000
|
628,000
|
15
|
0 |
| 2024/10/18 | 459,849 | +1,629 (+0.36%) |
437,800
|
397,000
|
628,000
|
15
|
0 |
| 2024/10/17 | 458,220 | +911 (+0.2%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/16 | 457,309 | +0 (+0.0%) |
441,900
|
397,000
|
628,000
|
16
|
0 |
| 2024/10/15 | 457,309 | +0 (+0.0%) |
441,900
|
397,000
|
628,000
|
16
|
1以上 |
| 2024/10/14 | 457,309 | +0 (+0.0%) |
441,900
|
397,000
|
628,000
|
16
|
0 |
| 2024/10/13 | 457,309 | -3,499 (-0.76%) |
441,900
|
397,000
|
628,000
|
16
|
0 |
| 2024/10/12 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/11 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/10 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
1以上 |
| 2024/10/09 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/08 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/07 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/06 | 460,808 | +0 (+0.0%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/05 | 460,808 | +3,827 (+0.84%) |
446,000
|
397,000
|
628,000
|
17
|
0 |
| 2024/10/04 | 456,981 | +11,914 (+2.68%) |
437,800
|
397,000
|
628,000
|
14
|
0 |
| 2024/10/03 | 445,067 | +18,293 (+4.29%) |
412,896
|
397,000
|
628,000
|
11
|
0 |
| 2024/10/02 | 426,774 | +3,129 (+0.74%) |
412,896
|
397,000
|
516,800
|
10
|
0 |
| 2024/10/01 | 423,645 | +0 (+0.0%) |
410,448
|
397,000
|
516,800
|
12
|
0 |
| 2024/09/30 | 423,645 | -609 (-0.14%) |
410,448
|
397,000
|
516,800
|
12
|
0 |
| 2024/09/29 | 424,254 | -1,332 (-0.31%) |
412,896
|
397,000
|
516,800
|
13
|
1以上 |
| 2024/09/28 | 425,586 | +0 (+0.0%) |
412,896
|
397,000
|
516,800
|
14
|
0 |
| 2024/09/27 | 425,586 | -810 (-0.19%) |
412,896
|
397,000
|
516,800
|
14
|
1以上 |
| 2024/09/26 | 426,396 | +0 (+0.0%) |
412,896
|
397,000
|
516,800
|
14
|
1以上 |
| 2024/09/25 | 426,396 | +0 (+0.0%) |
412,896
|
397,000
|
516,800
|
14
|
0 |
| 2024/09/24 | 426,396 | +0 (+0.0%) |
412,896
|
397,000
|
516,800
|
14
|
0 |
| 2024/09/23 | 426,396 | +6,955 (+1.66%) |
412,896
|
397,000
|
516,800
|
14
|
0 |
| 2024/09/22 | 419,441 | +0 (+0.0%) |
412,896
|
397,000
|
450,000
|
13
|
0 |
| 2024/09/21 | 419,441 | +0 (+0.0%) |
412,896
|
397,000
|
450,000
|
13
|
0 |
| 2024/09/20 | 419,441 | +0 (+0.0%) |
412,896
|
397,000
|
450,000
|
13
|
0 |
| 2024/09/19 | 419,441 | -6,955 (-1.63%) |
412,896
|
397,000
|
450,000
|
13
|
0 |
| 2024/09/18 | 426,396 | -1,844 (-0.43%) |
412,896
|
397,000
|
516,800
|
14
|
0 |
| 2024/09/17 | 428,240 | -2,563 (-0.59%) |
412,896
|
397,000
|
516,800
|
11
|
0 |
| 2024/09/16 | 430,803 | -3,073 (-0.71%) |
428,000
|
397,000
|
516,800
|
12
|
1以上 |
| 2024/09/15 | 433,876 | +0 (+0.0%) |
428,000
|
402,776
|
516,800
|
11
|
0 |
| 2024/09/14 | 433,876 | +8,292 (+1.95%) |
428,000
|
402,776
|
516,800
|
11
|
1以上 |
| 2024/09/13 | 425,584 | -4,311 (-1.0%) |
428,000
|
402,776
|
450,000
|
10
|
0 |
| 2024/09/12 | 429,895 | +0 (+0.0%) |
428,000
|
402,776
|
516,800
|
13
|
0 |
| 2024/09/11 | 429,895 | +1,083 (+0.25%) |
428,000
|
402,776
|
516,800
|
13
|
0 |
| 2024/09/10 | 428,812 | +0 (+0.0%) |
420,448
|
402,776
|
516,800
|
12
|
1以上 |
| 2024/09/09 | 428,812 | +0 (+0.0%) |
420,448
|
402,776
|
516,800
|
12
|
0 |
| 2024/09/08 | 428,812 | +2,274 (+0.53%) |
420,448
|
402,776
|
516,800
|
12
|
0 |
| 2024/09/07 | 426,538 | -1,786 (-0.42%) |
412,896
|
402,776
|
516,800
|
14
|
0 |
| 2024/09/06 | 428,324 | +0 (+0.0%) |
412,896
|
402,776
|
541,800
|
14
|
0 |
| 2024/09/05 | 428,324 | +0 (+0.0%) |
412,896
|
402,776
|
541,800
|
14
|
1以上 |
| 2024/09/04 | 428,324 | -216 (-0.05%) |
412,896
|
402,776
|
541,800
|
14
|
0 |
| 2024/09/03 | 428,540 | -5,023 (-1.16%) |
412,896
|
402,776
|
541,800
|
15
|
0 |
| 2024/09/02 | 433,563 | +0 (+0.0%) |
428,000
|
402,776
|
541,800
|
17
|
0 |
| 2024/09/01 | 433,563 | +0 (+0.0%) |
428,000
|
402,776
|
541,800
|
17
|
1以上 |
| 2024/08/31 | 433,563 | +6,936 (+1.63%) |
428,000
|
402,776
|
541,800
|
17
|
1以上 |
| 2024/08/30 | 426,627 | +0 (+0.0%) |
412,896
|
402,776
|
471,240
|
14
|
0 |
| 2024/08/29 | 426,627 | +0 (+0.0%) |
412,896
|
402,776
|
471,240
|
14
|
0 |
| 2024/08/28 | 426,627 | +380 (+0.09%) |
412,896
|
402,776
|
471,240
|
14
|
0 |
| 2024/08/27 | 426,247 | -9,916 (-2.27%) |
412,896
|
402,776
|
471,240
|
13
|
0 |
| 2024/08/26 | 436,163 | +1,662 (+0.38%) |
412,896
|
402,776
|
541,800
|
13
|
0 |
| 2024/08/25 | 434,501 | +0 (+0.0%) |
412,896
|
402,776
|
541,800
|
14
|
0 |
| 2024/08/24 | 434,501 | +2,000 (+0.46%) |
412,896
|
402,776
|
541,800
|
14
|
1以上 |
| 2024/08/23 | 432,501 | -1,508 (-0.35%) |
412,896
|
402,776
|
513,800
|
14
|
0 |
| 2024/08/22 | 434,009 | -3,035 (-0.69%) |
412,896
|
402,776
|
513,800
|
13
|
0 |
| 2024/08/21 | 437,044 | +5,905 (+1.37%) |
437,800
|
402,776
|
513,800
|
14
|
1以上 |
| 2024/08/20 | 431,139 | +0 (+0.0%) |
437,800
|
402,776
|
471,240
|
13
|
0 |
| 2024/08/19 | 431,139 | +0 (+0.0%) |
437,800
|
402,776
|
471,240
|
13
|
1以上 |
| 2024/08/18 | 431,139 | +10,715 (+2.55%) |
437,800
|
402,776
|
471,240
|
13
|
0 |
| 2024/08/17 | 420,424 | +538 (+0.13%) |
412,896
|
372,416
|
471,240
|
13
|
0 |
| 2024/08/16 | 419,886 | +0 (+0.0%) |
412,896
|
372,416
|
471,240
|
14
|
0 |
| 2024/08/15 | 419,886 | +0 (+0.0%) |
412,896
|
372,416
|
471,240
|
14
|
1以上 |
| 2024/08/14 | 419,886 | +0 (+0.0%) |
412,896
|
372,416
|
471,240
|
14
|
0 |
| 2024/08/13 | 419,886 | -1,316 (-0.31%) |
412,896
|
372,416
|
471,240
|
14
|
0 |
| 2024/08/12 | 421,202 | +1,316 (+0.31%) |
412,896
|
372,416
|
471,240
|
13
|
0 |
| 2024/08/11 | 419,886 | -1,316 (-0.31%) |
412,896
|
372,416
|
471,240
|
14
|
0 |
| 2024/08/10 | 421,202 | +1,316 (+0.31%) |
412,896
|
372,416
|
471,240
|
13
|
0 |
| 2024/08/09 | 419,886 | +0 (+0.0%) |
412,896
|
372,416
|
471,240
|
14
|
0 |
| 2024/08/08 | 419,886 | -14,394 (-3.31%) |
412,896
|
372,416
|
471,240
|
14
|
0 |
| 2024/08/07 | 434,280 | +3,564 (+0.83%) |
437,800
|
402,776
|
471,240
|
10
|
0 |
| 2024/08/06 | 430,716 | +0 (+0.0%) |
437,800
|
402,776
|
471,240
|
12
|
0 |
| 2024/08/05 | 430,716 | +0 (+0.0%) |
437,800
|
402,776
|
471,240
|
12
|
0 |
| 2024/08/04 | 430,716 | -2,866 (-0.66%) |
437,800
|
402,776
|
471,240
|
12
|
0 |
| 2024/08/03 | 433,582 | -5,130 (-1.17%) |
437,800
|
402,776
|
471,240
|
14
|
0 |
| 2024/08/02 | 438,712 | -25,075 (-5.41%) |
439,800
|
402,776
|
471,240
|
14
|
0 |
| 2024/08/01 | 463,787 | +0 (+0.0%) |
448,800
|
437,800
|
585,900
|
16
|
1以上 |
| 2024/07/31 | 463,787 | -1,733 (-0.37%) |
448,800
|
437,800
|
585,900
|
16
|
0 |
| 2024/07/30 | 465,520 | +0 (+0.0%) |
448,800
|
437,800
|
585,900
|
15
|
1以上 |
| 2024/07/29 | 465,520 | +1,733 (+0.37%) |
448,800
|
437,800
|
585,900
|
15
|
0 |
| 2024/07/28 | 463,787 | +0 (+0.0%) |
448,800
|
437,800
|
585,900
|
16
|
0 |
| 2024/07/27 | 463,787 | +5,411 (+1.18%) |
448,800
|
437,800
|
585,900
|
16
|
0 |
| 2024/07/26 | 458,376 | -150 (-0.03%) |
448,800
|
371,800
|
585,900
|
17
|
0 |
| 2024/07/25 | 458,526 | +0 (+0.0%) |
448,800
|
371,800
|
585,900
|
19
|
0 |
| 2024/07/24 | 458,526 | +0 (+0.0%) |
448,800
|
371,800
|
585,900
|
19
|
1以上 |
| 2024/07/23 | 458,526 | -1,151 (-0.25%) |
448,800
|
371,800
|
585,900
|
19
|
1以上 |
| 2024/07/22 | 459,677 | -1,287 (-0.28%) |
448,800
|
371,800
|
585,900
|
18
|
0 |
| 2024/07/21 | 460,964 | +0 (+0.0%) |
448,800
|
371,800
|
585,900
|
17
|
0 |
| 2024/07/20 | 460,964 | -10,836 (-2.3%) |
448,800
|
371,800
|
585,900
|
17
|
0 |
| 2024/07/19 | 471,800 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
19
|
0 |
| 2024/07/18 | 471,800 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
19
|
0 |
| 2024/07/17 | 471,800 | +13,424 (+2.93%) |
450,000
|
371,800
|
628,000
|
19
|
1以上 |
| 2024/07/16 | 458,376 | +0 (+0.0%) |
448,800
|
371,800
|
628,000
|
17
|
0 |
| 2024/07/15 | 458,376 | -2,477 (-0.54%) |
448,800
|
371,800
|
628,000
|
17
|
0 |
| 2024/07/14 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/13 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/12 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/11 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/10 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/09 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/08 | 460,853 | +0 (+0.0%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/07 | 460,853 | -4,197 (-0.9%) |
450,000
|
371,800
|
628,000
|
15
|
0 |
| 2024/07/06 | 465,050 | -25,883 (-5.27%) |
450,390
|
371,800
|
628,000
|
16
|
0 |
| 2024/07/05 | 490,933 | +0 (+0.0%) |
450,780
|
371,800
|
698,000
|
18
|
0 |
| 2024/07/04 | 490,933 | +0 (+0.0%) |
450,780
|
371,800
|
698,000
|
18
|
1以上 |
| 2024/07/03 | 490,933 | -4,314 (-0.87%) |
450,780
|
371,800
|
698,000
|
18
|
1以上 |
| 2024/07/02 | 495,247 | +0 (+0.0%) |
458,000
|
371,800
|
698,000
|
17
|
0 |
| 2024/07/01 | 495,247 | +0 (+0.0%) |
458,000
|
371,800
|
698,000
|
17
|
0 |
| 2024/06/30 | 495,247 | +3,916 (+0.8%) |
458,000
|
371,800
|
698,000
|
17
|
1以上 |
| 2024/06/29 | 491,331 | -982 (-0.2%) |
450,780
|
371,800
|
698,000
|
18
|
0 |
| 2024/06/28 | 492,313 | +0 (+0.0%) |
450,780
|
371,800
|
698,000
|
19
|
0 |
| 2024/06/27 | 492,313 | +1,982 (+0.4%) |
450,780
|
371,800
|
698,000
|
19
|
1以上 |
| 2024/06/26 | 490,331 | +4,143 (+0.85%) |
450,780
|
371,800
|
698,000
|
18
|
1以上 |
| 2024/06/25 | 486,188 | +0 (+0.0%) |
450,780
|
371,800
|
698,000
|
21
|
0 |
| 2024/06/24 | 486,188 | +0 (+0.0%) |
450,780
|
371,800
|
698,000
|
21
|
0 |
| 2024/06/23 | 486,188 | +3,251 (+0.67%) |
450,780
|
371,800
|
698,000
|
21
|
1以上 |
| 2024/06/22 | 482,937 | -5,052 (-1.04%) |
450,000
|
371,800
|
698,000
|
23
|
0 |
| 2024/06/21 | 487,989 | +0 (+0.0%) |
450,390
|
428,000
|
698,000
|
22
|
0 |
| 2024/06/20 | 487,989 | +21,001 (+4.5%) |
450,390
|
428,000
|
698,000
|
22
|
1以上 |
| 2024/06/19 | 466,988 | +0 (+0.0%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/18 | 466,988 | +0 (+0.0%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/17 | 466,988 | -957 (-0.2%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/16 | 467,945 | +957 (+0.2%) |
450,000
|
428,000
|
628,000
|
19
|
0 |
| 2024/06/15 | 466,988 | +0 (+0.0%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/14 | 466,988 | +0 (+0.0%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/13 | 466,988 | +0 (+0.0%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/12 | 466,988 | +2,264 (+0.49%) |
449,400
|
428,000
|
628,000
|
20
|
0 |
| 2024/06/11 | 464,724 | +0 (+0.0%) |
448,800
|
428,000
|
628,000
|
19
|
0 |
| 2024/06/10 | 464,724 | -14,809 (-3.09%) |
448,800
|
428,000
|
628,000
|
19
|
0 |
| 2024/06/09 | 479,533 | +0 (+0.0%) |
450,000
|
428,000
|
628,000
|
9
|
0 |
| 2024/06/08 | 479,533 | +3,135 (+0.66%) |
450,000
|
428,000
|
628,000
|
9
|
0 |
| 2024/06/07 | 476,398 | +0 (+0.0%) |
450,390
|
448,000
|
628,000
|
12
|
0 |
| 2024/06/06 | 476,398 | -4,800 (-1.0%) |
450,390
|
448,000
|
628,000
|
12
|
0 |
| 2024/06/05 | 481,198 | +0 (+0.0%) |
454,390
|
448,000
|
628,000
|
14
|
1以上 |
| 2024/06/04 | 481,198 | +0 (+0.0%) |
454,390
|
448,000
|
628,000
|
14
|
0 |
| 2024/06/03 | 481,198 | +4,800 (+1.01%) |
454,390
|
448,000
|
628,000
|
14
|
1以上 |
| 2024/06/02 | 476,398 | -2,400 (-0.5%) |
450,390
|
448,000
|
628,000
|
12
|
0 |
| 2024/06/01 | 478,798 | +0 (+0.0%) |
450,780
|
448,000
|
628,000
|
11
|
0 |
| 2024/05/31 | 478,798 | -14,487 (-2.94%) |
450,780
|
448,000
|
628,000
|
11
|
0 |
| 2024/05/30 | 493,285 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
16
|
0 |
| 2024/05/29 | 493,285 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
16
|
0 |
| 2024/05/28 | 493,285 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
16
|
1以上 |
| 2024/05/27 | 493,285 | +2,388 (+0.49%) |
458,900
|
448,000
|
628,000
|
16
|
0 |
| 2024/05/26 | 490,897 | -6,851 (-1.38%) |
454,390
|
448,000
|
628,000
|
14
|
0 |
| 2024/05/25 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
| 2024/05/24 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
| 2024/05/23 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
| 2024/05/22 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
| 2024/05/21 | 497,748 | +7,517 (+1.53%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
| 2024/05/20 | 490,231 | -2,905 (-0.59%) |
454,390
|
437,800
|
628,000
|
12
|
0 |
| 2024/05/19 | 493,136 | +3,166 (+0.65%) |
458,000
|
437,800
|
628,000
|
13
|
0 |
| 2024/05/18 | 489,970 | +6,747 (+1.4%) |
454,390
|
437,800
|
628,000
|
14
|
1以上 |
| 2024/05/17 | 483,223 | +0 (+0.0%) |
449,790
|
436,000
|
628,000
|
16
|
0 |
| 2024/05/16 | 483,223 | +9,298 (+1.96%) |
449,790
|
436,000
|
628,000
|
16
|
1以上 |
| 2024/05/15 | 473,925 | -1,235 (-0.26%) |
448,800
|
436,000
|
628,000
|
22
|
1以上 |
| 2024/05/14 | 475,160 | +7,371 (+1.58%) |
448,800
|
436,000
|
628,000
|
21
|
0 |
| 2024/05/13 | 467,789 | -904 (-0.19%) |
448,800
|
436,000
|
628,000
|
22
|
N/A |
| 2024/05/12 | 468,693 | -6,096 (-1.28%) |
448,800
|
436,000
|
628,000
|
21
|
0 |
| 2024/05/11 | 474,789 | -9,056 (-1.87%) |
450,780
|
436,000
|
628,000
|
23
|
1以上 |
| 2024/05/10 | 483,845 | +6,711 (+1.41%) |
458,000
|
436,000
|
628,000
|
17
|
0 |
| 2024/05/09 | 477,134 | -6,876 (-1.42%) |
450,780
|
437,800
|
628,000
|
22
|
1以上 |
| 2024/05/08 | 484,010 | +0 (+0.0%) |
456,500
|
437,800
|
628,000
|
18
|
0 |
| 2024/05/07 | 484,010 | +0 (+0.0%) |
456,500
|
437,800
|
628,000
|
18
|
N/A |
| 2024/05/06 | 484,010 | -1,706 (-0.35%) |
456,500
|
437,800
|
628,000
|
18
|
1以上 |
| 2024/05/05 | 485,716 | -1,920 (-0.39%) |
458,000
|
437,800
|
628,000
|
17
|
0 |
| 2024/05/04 | 487,636 | +0 (+0.0%) |
458,900
|
437,800
|
628,000
|
16
|
0 |
| 2024/05/03 | 487,636 | +0 (+0.0%) |
458,900
|
437,800
|
628,000
|
16
|
0 |
| 2024/05/02 | 487,636 | +0 (+0.0%) |
458,900
|
437,800
|
628,000
|
16
|
0 |
| 2024/05/01 | 487,636 | +0 (+0.0%) |
458,900
|
437,800
|
628,000
|
16
|
0 |
| 2024/04/30 | 487,636 | +9,153 (+1.91%) |
458,900
|
437,800
|
628,000
|
16
|
0 |
| 2024/04/29 | 478,483 | +0 (+0.0%) |
450,780
|
437,800
|
628,000
|
21
|
0 |
| 2024/04/28 | 478,483 | -1,485 (-0.31%) |
450,780
|
437,800
|
628,000
|
21
|
0 |
| 2024/04/27 | 479,968 | +0 (+0.0%) |
454,390
|
437,800
|
628,000
|
20
|
N/A |
| 2024/04/26 | 479,968 | +2,528 (+0.53%) |
454,390
|
437,800
|
628,000
|
20
|
0 |
| 2024/04/25 | 477,440 | -8,083 (-1.66%) |
450,780
|
437,800
|
628,000
|
19
|
0 |
| 2024/04/24 | 485,523 | +2,452 (+0.51%) |
458,000
|
437,800
|
628,000
|
21
|
0 |
| 2024/04/23 | 483,071 | +0 (+0.0%) |
454,390
|
431,570
|
628,000
|
22
|
0 |
| 2024/04/22 | 483,071 | -2,156 (-0.44%) |
454,390
|
431,570
|
628,000
|
22
|
1以上 |
| 2024/04/21 | 485,227 | -4,413 (-0.9%) |
458,000
|
431,570
|
628,000
|
21
|
1以上 |
| 2024/04/20 | 489,640 | -2,269 (-0.46%) |
459,800
|
431,570
|
628,000
|
19
|
0 |
| 2024/04/19 | 491,909 | +0 (+0.0%) |
459,800
|
431,570
|
628,000
|
18
|
0 |
| 2024/04/18 | 491,909 | +0 (+0.0%) |
459,800
|
431,570
|
628,000
|
18
|
0 |
| 2024/04/17 | 491,909 | +8,005 (+1.65%) |
459,800
|
431,570
|
628,000
|
18
|
0 |
| 2024/04/16 | 483,904 | +0 (+0.0%) |
459,800
|
431,570
|
596,640
|
17
|
0 |
| 2024/04/15 | 483,904 | -666 (-0.14%) |
459,800
|
431,570
|
596,640
|
17
|
0 |
| 2024/04/14 | 484,570 | +0 (+0.0%) |
459,800
|
442,900
|
596,640
|
17
|
0 |
| 2024/04/13 | 484,570 | +0 (+0.0%) |
459,800
|
442,900
|
596,640
|
17
|
0 |
| 2024/04/12 | 484,570 | -15,840 (-3.17%) |
459,800
|
442,900
|
596,640
|
17
|
0 |
| 2024/04/11 | 500,410 | -3,268 (-0.65%) |
459,800
|
442,900
|
635,600
|
19
|
0 |
| 2024/04/10 | 503,678 | +4,226 (+0.85%) |
462,000
|
437,800
|
635,600
|
23
|
0 |
| 2024/04/09 | 499,452 | +3,709 (+0.75%) |
460,900
|
437,800
|
635,600
|
22
|
1以上 |
| 2024/04/08 | 495,743 | +4,417 (+0.9%) |
460,900
|
408,000
|
635,600
|
22
|
1以上 |
| 2024/04/07 | 491,326 | -4,417 (-0.89%) |
459,800
|
408,000
|
635,600
|
21
|
1以上 |
| 2024/04/06 | 495,743 | -8,775 (-1.74%) |
460,900
|
408,000
|
635,600
|
22
|
1以上 |
| 2024/04/05 | 504,518 | +0 (+0.0%) |
480,900
|
437,800
|
635,600
|
20
|
0 |
| 2024/04/04 | 504,518 | +14,234 (+2.9%) |
480,900
|
437,800
|
635,600
|
20
|
0 |
| 2024/04/03 | 490,284 | +0 (+0.0%) |
459,800
|
437,800
|
635,600
|
28
|
0 |
| 2024/04/02 | 490,284 | -1,755 (-0.36%) |
459,800
|
437,800
|
635,600
|
28
|
0 |
| 2024/04/01 | 492,039 | +0 (+0.0%) |
459,800
|
437,800
|
635,600
|
27
|
1以上 |
| 2024/03/31 | 492,039 | -4,003 (-0.81%) |
459,800
|
437,800
|
635,600
|
27
|
0 |
| 2024/03/30 | 496,042 | -3,575 (-0.72%) |
462,000
|
437,800
|
635,600
|
25
|
0 |
| 2024/03/29 | 499,617 | +4,808 (+0.97%) |
474,450
|
437,800
|
635,600
|
26
|
0 |
| 2024/03/28 | 494,809 | +4,315 (+0.88%) |
466,500
|
432,300
|
635,600
|
28
|
0 |
| 2024/03/27 | 490,494 | +7,692 (+1.59%) |
462,950
|
432,300
|
635,600
|
26
|
1以上 |
| 2024/03/26 | 482,802 | +623 (+0.13%) |
459,800
|
382,800
|
635,600
|
28
|
1以上 |
| 2024/03/25 | 482,179 | +0 (+0.0%) |
458,900
|
382,800
|
635,600
|
26
|
0 |
| 2024/03/24 | 482,179 | +0 (+0.0%) |
458,900
|
382,800
|
635,600
|
26
|
1以上 |
| 2024/03/23 | 482,179 | +1,425 (+0.3%) |
458,900
|
382,800
|
635,600
|
26
|
0 |
| 2024/03/22 | 480,754 | -4,440 (-0.92%) |
458,000
|
382,800
|
635,600
|
25
|
0 |
| 2024/03/21 | 485,194 | +0 (+0.0%) |
459,800
|
382,800
|
635,600
|
24
|
0 |
| 2024/03/20 | 485,194 | -59 (-0.01%) |
459,800
|
382,800
|
635,600
|
24
|
0 |
| 2024/03/19 | 485,253 | +0 (+0.0%) |
454,390
|
382,800
|
635,600
|
20
|
0 |
| 2024/03/18 | 485,253 | +935 (+0.19%) |
454,390
|
382,800
|
635,600
|
20
|
0 |
| 2024/03/17 | 484,318 | +4,686 (+0.98%) |
458,000
|
382,800
|
635,600
|
21
|
0 |
| 2024/03/16 | 479,632 | +0 (+0.0%) |
450,780
|
382,800
|
635,600
|
24
|
0 |
| 2024/03/15 | 479,632 | +1,659 (+0.35%) |
450,780
|
382,800
|
635,600
|
24
|
1以上 |
| 2024/03/14 | 477,973 | +7,546 (+1.6%) |
450,780
|
382,800
|
635,600
|
23
|
1以上 |
| 2024/03/13 | 470,427 | -10,186 (-2.12%) |
448,800
|
382,800
|
635,600
|
25
|
0 |
| 2024/03/12 | 480,613 | +0 (+0.0%) |
450,780
|
382,800
|
635,600
|
28
|
0 |
| 2024/03/11 | 480,613 | -2,280 (-0.47%) |
450,780
|
382,800
|
635,600
|
28
|
1以上 |
| 2024/03/10 | 482,893 | +0 (+0.0%) |
454,390
|
382,800
|
635,600
|
30
|
1以上 |
| 2024/03/09 | 482,893 | -3,038 (-0.63%) |
454,390
|
382,800
|
635,600
|
30
|
0 |
| 2024/03/08 | 485,931 | +4,952 (+1.03%) |
465,630
|
382,800
|
635,600
|
31
|
1以上 |
| 2024/03/07 | 480,979 | -2,755 (-0.57%) |
461,815
|
382,800
|
635,600
|
30
|
0 |
| 2024/03/06 | 483,734 | -1,177 (-0.24%) |
458,000
|
382,800
|
635,600
|
29
|
1以上 |
| 2024/03/05 | 484,911 | +1,177 (+0.24%) |
461,815
|
382,800
|
635,600
|
28
|
0 |
| 2024/03/04 | 483,734 | +5,385 (+1.13%) |
458,000
|
382,800
|
635,600
|
29
|
0 |
| 2024/03/03 | 478,349 | -5,385 (-1.11%) |
454,390
|
382,800
|
635,600
|
28
|
0 |
| 2024/03/02 | 483,734 | +0 (+0.0%) |
458,000
|
382,800
|
635,600
|
29
|
0 |
| 2024/03/01 | 483,734 | +20,487 (+4.42%) |
458,000
|
382,800
|
635,600
|
29
|
0 |
| 2024/02/29 | 463,247 | -1,848 (-0.4%) |
450,780
|
382,800
|
534,000
|
25
|
0 |
| 2024/02/28 | 465,095 | +0 (+0.0%) |
450,780
|
382,800
|
534,000
|
23
|
0 |
| 2024/02/27 | 465,095 | +4,801 (+1.04%) |
450,780
|
382,800
|
534,000
|
23
|
0 |
| 2024/02/26 | 460,294 | +0 (+0.0%) |
450,780
|
382,800
|
528,000
|
19
|
0 |
| 2024/02/25 | 460,294 | +0 (+0.0%) |
450,780
|
382,800
|
528,000
|
19
|
0 |
| 2024/02/24 | 460,294 | -4,210 (-0.91%) |
450,780
|
382,800
|
528,000
|
19
|
0 |
| 2024/02/23 | 464,504 | +3,527 (+0.77%) |
450,780
|
382,800
|
550,000
|
19
|
0 |
| 2024/02/22 | 460,977 | -2,689 (-0.58%) |
450,780
|
382,800
|
550,000
|
18
|
0 |
| 2024/02/21 | 463,666 | +0 (+0.0%) |
454,000
|
382,800
|
550,000
|
18
|
1以上 |
| 2024/02/20 | 463,666 | -2,922 (-0.63%) |
454,000
|
382,800
|
550,000
|
18
|
0 |
| 2024/02/19 | 466,588 | +0 (+0.0%) |
454,000
|
382,800
|
550,000
|
19
|
0 |
| 2024/02/18 | 466,588 | -2,093 (-0.45%) |
454,000
|
382,800
|
550,000
|
19
|
0 |
| 2024/02/17 | 468,681 | +724 (+0.15%) |
458,000
|
382,800
|
550,000
|
17
|
1以上 |
| 2024/02/16 | 467,957 | +0 (+0.0%) |
461,800
|
382,800
|
550,000
|
19
|
0 |
| 2024/02/15 | 467,957 | -1,890 (-0.4%) |
461,800
|
382,800
|
550,000
|
19
|
0 |
| 2024/02/14 | 469,847 | -1,150 (-0.24%) |
461,800
|
382,800
|
550,000
|
16
|
1以上 |
| 2024/02/13 | 470,997 | +2,125 (+0.45%) |
460,000
|
382,800
|
550,000
|
14
|
0 |
| 2024/02/12 | 468,872 | -13,870 (-2.87%) |
456,000
|
382,800
|
550,000
|
16
|
0 |
| 2024/02/11 | 482,742 | +0 (+0.0%) |
461,900
|
448,000
|
550,000
|
14
|
0 |
| 2024/02/10 | 482,742 | -10,558 (-2.14%) |
461,900
|
448,000
|
550,000
|
14
|
1以上 |
| 2024/02/09 | 493,300 | +6,820 (+1.4%) |
485,925
|
448,000
|
550,000
|
12
|
0 |
| 2024/02/08 | 486,480 | -3,270 (-0.67%) |
462,000
|
448,000
|
550,000
|
15
|
0 |
| 2024/02/07 | 489,750 | +0 (+0.0%) |
462,000
|
448,000
|
550,000
|
16
|
1以上 |
| 2024/02/06 | 489,750 | +0 (+0.0%) |
462,000
|
448,000
|
550,000
|
16
|
0 |
| 2024/02/05 | 489,750 | +0 (+0.0%) |
462,000
|
448,000
|
550,000
|
16
|
0 |
| 2024/02/04 | 489,750 | +0 (+0.0%) |
462,000
|
448,000
|
550,000
|
16
|
0 |
| 2024/02/03 | 489,750 | +0 (+0.0%) |
462,000
|
448,000
|
550,000
|
16
|
0 |
| 2024/02/02 | 489,750 | +0 (+0.0%) |
462,000
|
448,000
|
550,000
|
16
|
0 |
| 2024/02/01 | 489,750 | -3,964 (-0.8%) |
462,000
|
448,000
|
550,000
|
16
|
0 |
| 2024/01/31 | 493,714 | +0 (+0.0%) |
485,825
|
448,000
|
550,000
|
14
|
0 |
| 2024/01/30 | 493,714 | +4,600 (+0.94%) |
485,825
|
448,000
|
550,000
|
14
|
0 |
| 2024/01/29 | 489,114 | +0 (+0.0%) |
485,825
|
448,000
|
538,800
|
14
|
0 |
| 2024/01/28 | 489,114 | +0 (+0.0%) |
485,825
|
448,000
|
538,800
|
14
|
0 |
| 2024/01/27 | 489,114 | +0 (+0.0%) |
485,825
|
448,000
|
538,800
|
14
|
1以上 |
| 2024/01/26 | 489,114 | +0 (+0.0%) |
485,825
|
448,000
|
538,800
|
14
|
0 |
| 2024/01/25 | 489,114 | -4,552 (-0.92%) |
485,825
|
448,000
|
538,800
|
14
|
0 |
| 2024/01/24 | 493,666 | +0 (+0.0%) |
513,825
|
448,000
|
538,800
|
12
|
0 |
| 2024/01/23 | 493,666 | +0 (+0.0%) |
513,825
|
448,000
|
538,800
|
12
|
1以上 |
| 2024/01/22 | 493,666 | +0 (+0.0%) |
513,825
|
448,000
|
538,800
|
12
|
0 |
| 2024/01/21 | 493,666 | +10,338 (+2.14%) |
513,825
|
448,000
|
538,800
|
12
|
0 |
| 2024/01/20 | 483,328 | +0 (+0.0%) |
484,825
|
382,800
|
538,800
|
14
|
0 |
| 2024/01/19 | 483,328 | -2,872 (-0.59%) |
484,825
|
382,800
|
538,800
|
14
|
0 |
| 2024/01/18 | 486,200 | +2,200 (+0.45%) |
459,800
|
448,000
|
538,800
|
11
|
0 |
| 2024/01/17 | 484,000 | -2,200 (-0.45%) |
459,800
|
448,000
|
538,800
|
12
|
0 |
| 2024/01/16 | 486,200 | +6,784 (+1.42%) |
459,800
|
448,000
|
538,800
|
11
|
0 |
| 2024/01/15 | 479,416 | +6,731 (+1.42%) |
458,900
|
404,800
|
538,800
|
12
|
1以上 |
| 2024/01/14 | 472,685 | +0 (+0.0%) |
458,900
|
404,800
|
538,800
|
14
|
0 |
| 2024/01/13 | 472,685 | +0 (+0.0%) |
458,900
|
404,800
|
538,800
|
14
|
0 |
| 2024/01/12 | 472,685 | -6,731 (-1.4%) |
458,900
|
404,800
|
538,800
|
14
|
0 |
| 2024/01/11 | 479,416 | +0 (+0.0%) |
458,900
|
404,800
|
538,800
|
12
|
0 |
| 2024/01/10 | 479,416 | -5,084 (-1.05%) |
458,900
|
404,800
|
538,800
|
12
|
0 |
| 2024/01/09 | 484,500 | +8,700 (+1.83%) |
484,825
|
404,800
|
538,800
|
10
|
0 |
| 2024/01/08 | 475,800 | +12,600 (+2.72%) |
459,800
|
404,800
|
538,800
|
12
|
0 |
| 2024/01/07 | 463,200 | -7,725 (-1.64%) |
458,900
|
404,800
|
519,750
|
10
|
0 |
| 2024/01/06 | 470,925 | +0 (+0.0%) |
458,900
|
404,800
|
519,750
|
8
|
0 |
| 2024/01/05 | 470,925 | -4,841 (-1.02%) |
458,900
|
404,800
|
519,750
|
8
|
0 |
| 2024/01/04 | 475,766 | +14,441 (+3.13%) |
459,800
|
404,800
|
538,800
|
12
|
0 |
| 2024/01/03 | 461,325 | +0 (+0.0%) |
453,000
|
404,800
|
538,800
|
16
|
0 |
| 2024/01/02 | 461,325 | +0 (+0.0%) |
453,000
|
404,800
|
538,800
|
16
|
0 |
| 2024/01/01 | 461,325 | +0 (+0.0%) |
453,000
|
404,800
|
538,800
|
16
|
1以上 |
なら、