日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 476,398 | -2,400 (-0.5%) |
450,390
|
448,000
|
628,000
|
12
|
N/A |
2024/06/01 | 478,798 | +0 (+0.0%) |
450,780
|
448,000
|
628,000
|
11
|
N/A |
2024/05/31 | 478,798 | -14,487 (-2.94%) |
450,780
|
448,000
|
628,000
|
11
|
N/A |
2024/05/30 | 493,285 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
16
|
0 |
2024/05/29 | 493,285 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
16
|
0 |
2024/05/28 | 493,285 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
16
|
1以上 |
2024/05/27 | 493,285 | +2,388 (+0.49%) |
458,900
|
448,000
|
628,000
|
16
|
0 |
2024/05/26 | 490,897 | -6,851 (-1.38%) |
454,390
|
448,000
|
628,000
|
14
|
0 |
2024/05/25 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
2024/05/24 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
2024/05/23 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
2024/05/22 | 497,748 | +0 (+0.0%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
2024/05/21 | 497,748 | +7,517 (+1.53%) |
458,900
|
448,000
|
628,000
|
12
|
0 |
2024/05/20 | 490,231 | -2,905 (-0.59%) |
454,390
|
437,800
|
628,000
|
12
|
0 |
2024/05/19 | 493,136 | +3,166 (+0.65%) |
458,000
|
437,800
|
628,000
|
13
|
0 |
2024/05/18 | 489,970 | +6,747 (+1.4%) |
454,390
|
437,800
|
628,000
|
14
|
1以上 |
2024/05/17 | 483,223 | +0 (+0.0%) |
449,790
|
436,000
|
628,000
|
16
|
0 |
2024/05/16 | 483,223 | +9,298 (+1.96%) |
449,790
|
436,000
|
628,000
|
16
|
1以上 |
2024/05/15 | 473,925 | -1,235 (-0.26%) |
448,800
|
436,000
|
628,000
|
22
|
1以上 |
2024/05/14 | 475,160 | +7,371 (+1.58%) |
448,800
|
436,000
|
628,000
|
21
|
0 |
2024/05/13 | 467,789 | -904 (-0.19%) |
448,800
|
436,000
|
628,000
|
22
|
1以上 |
2024/05/12 | 468,693 | -6,096 (-1.28%) |
448,800
|
436,000
|
628,000
|
21
|
0 |
2024/05/11 | 474,789 | -9,056 (-1.87%) |
450,780
|
436,000
|
628,000
|
23
|
1以上 |
2024/05/10 | 483,845 | +6,711 (+1.41%) |
458,000
|
436,000
|
628,000
|
17
|
0 |
2024/05/09 | 477,134 | -6,876 (-1.42%) |
450,780
|
437,800
|
628,000
|
22
|
1以上 |
2024/05/08 | 484,010 | +0 (+0.0%) |
456,500
|
437,800
|
628,000
|
18
|
0 |
2024/05/07 | 484,010 | +0 (+0.0%) |
456,500
|
437,800
|
628,000
|
18
|
1以上 |
2024/05/06 | 484,010 | -1,706 (-0.35%) |
456,500
|
437,800
|
628,000
|
18
|
1以上 |
2024/05/05 | 485,716 | -1,920 (-0.39%) |
458,000
|
437,800
|
628,000
|
17
|
0 |
2024/05/04 | 487,636 | +0 (+0.0%) |
458,900
|
437,800
|
628,000
|
16
|
0 |
2024/05/03 | 487,636 | +0 (+0.0%) |
458,900
|
437,800
|
628,000
|
16
|
0 |