日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 461,325 | +0 (+0.0%) |
453,000
|
404,800
|
538,800
|
16
|
0 |
2023/12/30 | 461,325 | --- |
453,000
|
404,800
|
538,800
|
16
|
0 |
2023/12/27 | 477,748 | +0 (+0.0%) |
465,630
|
404,800
|
538,800
|
11
|
N/A |
2023/12/26 | 477,748 | +36 (+0.01%) |
465,630
|
404,800
|
538,800
|
11
|
N/A |
2023/12/25 | 477,712 | +1,493 (+0.31%) |
465,630
|
404,800
|
538,401
|
11
|
N/A |
2023/12/24 | 476,219 | +1,263 (+0.27%) |
462,715
|
404,800
|
538,401
|
12
|
0 |
2023/12/23 | 474,956 | +0 (+0.0%) |
459,800
|
404,800
|
538,401
|
13
|
0 |
2023/12/22 | 474,956 | +0 (+0.0%) |
459,800
|
404,800
|
538,401
|
13
|
1以上 |
2023/12/21 | 474,956 | -12,756 (-2.62%) |
459,800
|
404,800
|
538,401
|
13
|
1以上 |
2023/12/20 | 487,712 | +6,572 (+1.37%) |
465,630
|
448,000
|
538,401
|
11
|
0 |
2023/12/19 | 481,140 | +3,085 (+0.65%) |
459,800
|
445,000
|
538,401
|
13
|
0 |
2023/12/18 | 478,055 | -888 (-0.19%) |
459,800
|
445,000
|
538,401
|
15
|
0 |
2023/12/17 | 478,943 | +0 (+0.0%) |
458,900
|
445,000
|
538,401
|
14
|
1以上 |
2023/12/16 | 478,943 | +0 (+0.0%) |
458,900
|
445,000
|
538,401
|
14
|
1以上 |
2023/12/15 | 478,943 | +2,393 (+0.5%) |
458,900
|
445,000
|
538,401
|
14
|
0 |
2023/12/14 | 476,550 | +2,645 (+0.56%) |
459,800
|
445,000
|
538,401
|
16
|
0 |
2023/12/13 | 473,905 | +943 (+0.2%) |
459,800
|
445,000
|
538,401
|
19
|
0 |
2023/12/12 | 472,962 | -5,238 (-1.1%) |
459,800
|
445,000
|
538,401
|
21
|
1以上 |
2023/12/11 | 478,200 | +0 (+0.0%) |
459,800
|
445,000
|
538,401
|
21
|
1以上 |
2023/12/10 | 478,200 | +0 (+0.0%) |
459,800
|
445,000
|
538,401
|
21
|
1以上 |
2023/12/09 | 478,200 | +0 (+0.0%) |
459,800
|
445,000
|
538,401
|
21
|
0 |
2023/12/08 | 478,200 | +6,337 (+1.34%) |
459,800
|
445,000
|
538,401
|
21
|
0 |
2023/12/07 | 471,863 | +0 (+0.0%) |
459,800
|
445,000
|
519,750
|
19
|
0 |
2023/12/06 | 471,863 | +0 (+0.0%) |
459,800
|
445,000
|
519,750
|
19
|
0 |
2023/12/05 | 471,863 | +0 (+0.0%) |
459,800
|
445,000
|
519,750
|
19
|
0 |
2023/12/04 | 471,863 | +0 (+0.0%) |
459,800
|
445,000
|
519,750
|
19
|
0 |