日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 381,734 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
19
|
N/A |
2024/11/20 | 381,734 | +2,626 (+0.69%) |
388,000
|
338,000
|
439,200
|
19
|
N/A |
2024/11/19 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
N/A |
2024/11/18 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
2024/11/17 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
2024/11/16 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
2024/11/15 | 379,108 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
2024/11/14 | 379,108 | -3,639 (-0.95%) |
388,000
|
338,000
|
439,200
|
18
|
0 |
2024/11/13 | 382,747 | -1,520 (-0.4%) |
388,000
|
338,000
|
439,200
|
16
|
0 |
2024/11/12 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/11/11 | 384,267 | +415 (+0.11%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/11/10 | 383,852 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
22
|
1以上 |
2024/11/09 | 383,852 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
22
|
0 |
2024/11/08 | 383,852 | -1,767 (-0.46%) |
388,000
|
338,000
|
439,200
|
22
|
1以上 |
2024/11/07 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/11/06 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/11/05 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/11/04 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/11/03 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/11/02 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/11/01 | 385,619 | +0 (+0.0%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/10/31 | 385,619 | +1,352 (+0.35%) |
395,388
|
338,000
|
439,200
|
18
|
0 |
2024/10/30 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/29 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/28 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/27 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/26 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/25 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/24 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/23 | 384,267 | +0 (+0.0%) |
388,000
|
338,000
|
439,200
|
17
|
0 |
2024/10/22 | 384,267 | -3,706 (-0.96%) |
388,000
|
338,000
|
439,200
|
17
|
0 |