日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 920,512 | +0 (+0.0%) |
908,776
|
878,416
|
969,600
|
7
|
N/A |
2024/12/02 | 920,512 | +0 (+0.0%) |
908,776
|
878,416
|
969,600
|
7
|
N/A |
2024/12/01 | 920,512 | -4,371 (-0.47%) |
908,776
|
878,416
|
969,600
|
7
|
N/A |
2024/11/30 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/29 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/28 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/27 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/26 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/25 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/24 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/23 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/22 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/21 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/20 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/19 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/18 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/17 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/16 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/15 | 924,883 | +0 (+0.0%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/14 | 924,883 | +7,453 (+0.81%) |
908,776
|
878,416
|
979,800
|
7
|
0 |
2024/11/13 | 917,430 | -11,393 (-1.23%) |
908,776
|
878,416
|
979,800
|
6
|
0 |
2024/11/12 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/11/11 | 928,823 | +0 (+0.0%) |
929,588
|
878,416
|
979,800
|
8
|
0 |
2024/11/10 | 928,823 | -4,530 (-0.49%) |
929,588
|
878,416
|
979,800
|
8
|
1以上 |
2024/11/09 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/08 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/07 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
1以上 |
2024/11/06 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/05 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |
2024/11/04 | 933,353 | +0 (+0.0%) |
950,400
|
878,416
|
979,800
|
9
|
0 |