日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,131,800 | +0 (+0.0%) |
1,100,000
|
1,043,000
|
1,243,000
|
5
|
N/A |
2024/11/20 | 1,131,800 | -59,200 (-4.97%) |
1,100,000
|
1,043,000
|
1,243,000
|
5
|
N/A |
2024/11/19 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
N/A |
2024/11/18 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/17 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/16 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/15 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/14 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/13 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/12 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/11 | 1,191,000 | +0 (+0.0%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/10 | 1,191,000 | +4,400 (+0.37%) |
1,230,000
|
1,100,000
|
1,243,000
|
3
|
0 |
2024/11/09 | 1,186,600 | +14,434 (+1.23%) |
1,180,000
|
1,100,000
|
1,243,000
|
5
|
0 |
2024/11/08 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
0 |
2024/11/07 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
1以上 |
2024/11/06 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
1以上 |
2024/11/05 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
0 |
2024/11/04 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
0 |
2024/11/03 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
0 |
2024/11/02 | 1,172,166 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
0 |
2024/11/01 | 1,172,166 | +32,166 (+2.82%) |
1,180,000
|
1,100,000
|
1,243,000
|
6
|
0 |
2024/10/31 | 1,140,000 | +0 (+0.0%) |
1,140,000
|
1,100,000
|
1,180,000
|
4
|
0 |
2024/10/30 | 1,140,000 | +0 (+0.0%) |
1,140,000
|
1,100,000
|
1,180,000
|
4
|
0 |
2024/10/29 | 1,140,000 | +0 (+0.0%) |
1,140,000
|
1,100,000
|
1,180,000
|
4
|
0 |
2024/10/28 | 1,140,000 | +0 (+0.0%) |
1,140,000
|
1,100,000
|
1,180,000
|
4
|
0 |
2024/10/27 | 1,140,000 | -27,500 (-2.36%) |
1,140,000
|
1,100,000
|
1,180,000
|
4
|
0 |
2024/10/26 | 1,167,500 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,210,000
|
4
|
0 |
2024/10/25 | 1,167,500 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,210,000
|
4
|
0 |
2024/10/24 | 1,167,500 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,210,000
|
4
|
0 |
2024/10/23 | 1,167,500 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,210,000
|
4
|
0 |
2024/10/22 | 1,167,500 | +0 (+0.0%) |
1,180,000
|
1,100,000
|
1,210,000
|
4
|
0 |