日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
1以上 |
2023/12/30 | 968,606 | --- |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2023/12/27 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
N/A |
2023/12/26 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
N/A |
2023/12/25 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
N/A |
2023/12/24 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2023/12/23 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2023/12/22 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2023/12/21 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2023/12/20 | 968,606 | +12,073 (+1.26%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2023/12/19 | 956,533 | +36,767 (+4.0%) |
952,399
|
772,640
|
1,312,500
|
16
|
0 |
2023/12/18 | 919,766 | +0 (+0.0%) |
901,000
|
772,640
|
1,312,500
|
16
|
0 |
2023/12/17 | 919,766 | +0 (+0.0%) |
901,000
|
772,640
|
1,312,500
|
16
|
0 |
2023/12/16 | 919,766 | +0 (+0.0%) |
901,000
|
772,640
|
1,312,500
|
16
|
0 |
2023/12/15 | 919,766 | +0 (+0.0%) |
901,000
|
772,640
|
1,312,500
|
16
|
0 |
2023/12/14 | 919,766 | -7,719 (-0.83%) |
901,000
|
772,640
|
1,312,500
|
16
|
0 |
2023/12/13 | 927,485 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/12 | 927,485 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/11 | 927,485 | +6,446 (+0.7%) |
902,000
|
772,640
|
1,312,500
|
17
|
1以上 |
2023/12/10 | 921,039 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/09 | 921,039 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/08 | 921,039 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
1以上 |
2023/12/07 | 921,039 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/06 | 921,039 | -11,363 (-1.22%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/05 | 932,402 | -34,604 (-3.58%) |
941,420
|
772,640
|
1,312,500
|
17
|
0 |
2023/12/04 | 967,006 | +0 (+0.0%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/12/03 | 967,006 | -334 (-0.03%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/12/02 | 967,340 | +0 (+0.0%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/12/01 | 967,340 | +0 (+0.0%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/11/30 | 967,340 | +0 (+0.0%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/11/29 | 967,340 | +0 (+0.0%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/11/28 | 967,340 | +45,967 (+4.99%) |
954,800
|
877,800
|
1,312,500
|
17
|
0 |
2023/11/27 | 921,373 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/11/26 | 921,373 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/11/25 | 921,373 | +0 (+0.0%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |
2023/11/24 | 921,373 | -612 (-0.07%) |
902,000
|
772,640
|
1,312,500
|
17
|
0 |