日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 860,525 | +0 (+0.0%) |
842,788
|
598,000
|
1,188,000
|
24
|
N/A |
2024/11/23 | 860,525 | +0 (+0.0%) |
842,788
|
598,000
|
1,188,000
|
24
|
N/A |
2024/11/22 | 860,525 | -7,405 (-0.85%) |
842,788
|
598,000
|
1,188,000
|
24
|
N/A |
2024/11/21 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/20 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/19 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/18 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/17 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/16 | 867,930 | +0 (+0.0%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/15 | 867,930 | +7,405 (+0.86%) |
878,000
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/14 | 860,525 | +7,404 (+0.87%) |
842,788
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/13 | 853,121 | -9,167 (-1.06%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/12 | 862,288 | +1,250 (+0.15%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/11 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/10 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/09 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/08 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/07 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/06 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/05 | 861,038 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/04 | 861,038 | -1,250 (-0.14%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/03 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/02 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/11/01 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/31 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/30 | 862,288 | +0 (+0.0%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/29 | 862,288 | +3,780 (+0.44%) |
807,576
|
598,000
|
1,188,000
|
24
|
0 |
2024/10/28 | 858,508 | +1,200 (+0.14%) |
807,576
|
598,000
|
1,188,000
|
25
|
0 |
2024/10/27 | 857,308 | -7,783 (-0.9%) |
807,576
|
598,000
|
1,188,000
|
25
|
0 |
2024/10/26 | 865,091 | -4,423 (-0.51%) |
807,576
|
598,000
|
1,188,000
|
23
|
0 |
2024/10/25 | 869,514 | -16,018 (-1.81%) |
842,788
|
598,000
|
1,188,000
|
22
|
0 |
2024/10/24 | 885,532 | -6,734 (-0.75%) |
878,000
|
598,000
|
1,188,000
|
21
|
0 |
2024/10/23 | 892,266 | +0 (+0.0%) |
883,268
|
598,000
|
1,188,000
|
22
|
0 |
2024/10/22 | 892,266 | -18,271 (-2.01%) |
883,268
|
598,000
|
1,188,000
|
22
|
0 |
2024/10/21 | 910,537 | -11,488 (-1.25%) |
888,536
|
598,000
|
1,312,500
|
23
|
1以上 |
2024/10/20 | 922,025 | +3,469 (+0.38%) |
894,718
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/19 | 918,556 | +0 (+0.0%) |
888,536
|
598,000
|
1,312,500
|
21
|
1以上 |
2024/10/18 | 918,556 | +4,762 (+0.52%) |
888,536
|
598,000
|
1,312,500
|
21
|
0 |
2024/10/17 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
1以上 |
2024/10/16 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/15 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
1以上 |
2024/10/14 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/13 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/12 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/11 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/10 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/09 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/08 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/07 | 913,794 | +0 (+0.0%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/06 | 913,794 | -5,207 (-0.57%) |
889,450
|
598,000
|
1,312,500
|
22
|
0 |
2024/10/05 | 919,001 | -15,453 (-1.65%) |
900,900
|
598,000
|
1,312,500
|
23
|
0 |
2024/10/04 | 934,454 | +0 (+0.0%) |
900,900
|
598,000
|
1,312,500
|
23
|
0 |
2024/10/03 | 934,454 | +0 (+0.0%) |
900,900
|
598,000
|
1,312,500
|
23
|
1以上 |
2024/10/02 | 934,454 | +4,783 (+0.51%) |
900,900
|
598,000
|
1,312,500
|
23
|
0 |
2024/10/01 | 929,671 | +6,507 (+0.7%) |
888,536
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/30 | 923,164 | +0 (+0.0%) |
888,536
|
598,000
|
1,312,500
|
21
|
0 |
2024/09/29 | 923,164 | +4,794 (+0.52%) |
888,536
|
598,000
|
1,312,500
|
21
|
0 |
2024/09/28 | 918,370 | +4,377 (+0.48%) |
884,268
|
598,000
|
1,312,500
|
22
|
0 |
2024/09/27 | 913,993 | +0 (+0.0%) |
880,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/26 | 913,993 | +0 (+0.0%) |
880,000
|
598,000
|
1,312,500
|
23
|
1以上 |
2024/09/25 | 913,993 | +15,453 (+1.72%) |
880,000
|
598,000
|
1,312,500
|
23
|
1以上 |
2024/09/24 | 898,540 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/23 | 898,540 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/22 | 898,540 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/21 | 898,540 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/20 | 898,540 | -6,573 (-0.73%) |
878,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/19 | 905,113 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/18 | 905,113 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/17 | 905,113 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
25
|
1以上 |
2024/09/16 | 905,113 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/15 | 905,113 | -4,400 (-0.48%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/14 | 909,513 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/13 | 909,513 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/12 | 909,513 | +14,216 (+1.59%) |
878,000
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/11 | 895,297 | -8,025 (-0.89%) |
817,696
|
598,000
|
1,312,500
|
25
|
0 |
2024/09/10 | 903,322 | +4,560 (+0.51%) |
878,000
|
598,000
|
1,312,500
|
23
|
0 |
2024/09/09 | 898,762 | +0 (+0.0%) |
847,848
|
598,000
|
1,312,500
|
22
|
0 |
2024/09/08 | 898,762 | +3,804 (+0.43%) |
847,848
|
598,000
|
1,312,500
|
22
|
0 |
2024/09/07 | 894,958 | +0 (+0.0%) |
853,116
|
598,000
|
1,312,500
|
24
|
0 |
2024/09/06 | 894,958 | +0 (+0.0%) |
853,116
|
598,000
|
1,312,500
|
24
|
0 |
2024/09/05 | 894,958 | -14,809 (-1.63%) |
853,116
|
598,000
|
1,312,500
|
24
|
1以上 |
2024/09/04 | 909,767 | +4,598 (+0.51%) |
878,000
|
598,000
|
1,312,500
|
24
|
0 |
2024/09/03 | 905,169 | +0 (+0.0%) |
865,558
|
598,000
|
1,312,500
|
26
|
0 |
2024/09/02 | 905,169 | +0 (+0.0%) |
865,558
|
598,000
|
1,312,500
|
26
|
0 |
2024/09/01 | 905,169 | +0 (+0.0%) |
865,558
|
598,000
|
1,312,500
|
26
|
1以上 |
2024/08/31 | 905,169 | +0 (+0.0%) |
865,558
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/30 | 905,169 | +13,670 (+1.53%) |
865,558
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/29 | 891,499 | -1,539 (-0.17%) |
851,557
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/28 | 893,038 | +0 (+0.0%) |
851,557
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/27 | 893,038 | -250 (-0.03%) |
851,557
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/26 | 893,288 | -2,897 (-0.32%) |
853,116
|
598,000
|
1,312,500
|
27
|
0 |
2024/08/25 | 896,185 | -8,788 (-0.97%) |
853,116
|
598,000
|
1,312,500
|
28
|
0 |
2024/08/24 | 904,973 | -22,346 (-2.41%) |
865,558
|
598,000
|
1,312,500
|
30
|
1以上 |
2024/08/23 | 927,319 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
29
|
1以上 |
2024/08/22 | 927,319 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
29
|
1以上 |
2024/08/21 | 927,319 | -207 (-0.02%) |
878,000
|
598,000
|
1,312,500
|
29
|
1以上 |
2024/08/20 | 927,526 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
27
|
0 |
2024/08/19 | 927,526 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
27
|
0 |
2024/08/18 | 927,526 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
27
|
0 |
2024/08/17 | 927,526 | +0 (+0.0%) |
878,000
|
598,000
|
1,312,500
|
27
|
0 |
2024/08/16 | 927,526 | +7,739 (+0.84%) |
878,000
|
598,000
|
1,312,500
|
27
|
0 |
2024/08/15 | 919,787 | +0 (+0.0%) |
865,558
|
598,000
|
1,312,500
|
28
|
0 |
2024/08/14 | 919,787 | +15,159 (+1.68%) |
865,558
|
598,000
|
1,312,500
|
28
|
0 |
2024/08/13 | 904,628 | +11,015 (+1.23%) |
851,557
|
598,000
|
1,312,500
|
26
|
1以上 |
2024/08/12 | 893,613 | +0 (+0.0%) |
849,999
|
598,000
|
1,312,500
|
25
|
0 |
2024/08/11 | 893,613 | -11,015 (-1.22%) |
849,999
|
598,000
|
1,312,500
|
25
|
0 |
2024/08/10 | 904,628 | +0 (+0.0%) |
851,557
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/09 | 904,628 | +0 (+0.0%) |
851,557
|
598,000
|
1,312,500
|
26
|
0 |
2024/08/08 | 904,628 | +23,790 (+2.7%) |
851,557
|
598,000
|
1,312,500
|
26
|
1以上 |
2024/08/07 | 880,838 | -4,843 (-0.55%) |
853,116
|
598,000
|
1,312,500
|
29
|
0 |
2024/08/06 | 885,681 | -12,924 (-1.44%) |
877,800
|
598,000
|
1,312,500
|
29
|
0 |
2024/08/05 | 898,605 | +0 (+0.0%) |
877,900
|
686,439
|
1,312,500
|
28
|
1以上 |
2024/08/04 | 898,605 | -31,881 (-3.43%) |
877,900
|
686,439
|
1,312,500
|
28
|
0 |
2024/08/03 | 930,486 | -10,205 (-1.08%) |
879,000
|
807,576
|
1,312,500
|
28
|
0 |
2024/08/02 | 940,691 | -5,016 (-0.53%) |
884,400
|
807,576
|
1,312,500
|
28
|
0 |
2024/08/01 | 945,707 | +1,318 (+0.14%) |
884,400
|
849,998
|
1,312,500
|
28
|
0 |
2024/07/31 | 944,389 | +19,375 (+2.09%) |
888,800
|
849,998
|
1,312,500
|
29
|
0 |
2024/07/30 | 925,014 | +0 (+0.0%) |
880,000
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/29 | 925,014 | -3,448 (-0.37%) |
880,000
|
772,640
|
1,312,500
|
29
|
1以上 |
2024/07/28 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/27 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/26 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/25 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/24 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/23 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/22 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/21 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/20 | 928,462 | +0 (+0.0%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/19 | 928,462 | -7,647 (-0.82%) |
888,800
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/18 | 936,109 | -1,022 (-0.11%) |
899,999
|
772,640
|
1,312,500
|
29
|
0 |
2024/07/17 | 937,131 | +0 (+0.0%) |
894,399
|
772,640
|
1,312,500
|
28
|
0 |
2024/07/16 | 937,131 | -14,754 (-1.55%) |
894,399
|
772,640
|
1,312,500
|
28
|
0 |
2024/07/15 | 951,885 | +0 (+0.0%) |
899,999
|
772,640
|
1,365,000
|
29
|
0 |
2024/07/14 | 951,885 | +0 (+0.0%) |
899,999
|
772,640
|
1,365,000
|
29
|
0 |
2024/07/13 | 951,885 | +0 (+0.0%) |
899,999
|
772,640
|
1,365,000
|
29
|
1以上 |
2024/07/12 | 951,885 | +0 (+0.0%) |
899,999
|
772,640
|
1,365,000
|
29
|
0 |
2024/07/11 | 951,885 | +8,004 (+0.85%) |
899,999
|
772,640
|
1,365,000
|
29
|
0 |
2024/07/10 | 943,881 | +0 (+0.0%) |
894,399
|
772,640
|
1,365,000
|
28
|
0 |
2024/07/09 | 943,881 | +0 (+0.0%) |
894,399
|
772,640
|
1,365,000
|
28
|
0 |
2024/07/08 | 943,881 | +0 (+0.0%) |
894,399
|
772,640
|
1,365,000
|
28
|
0 |
2024/07/07 | 943,881 | -5,850 (-0.62%) |
894,399
|
772,640
|
1,365,000
|
28
|
0 |
2024/07/06 | 949,731 | -7,726 (-0.81%) |
899,999
|
772,640
|
1,365,000
|
25
|
0 |
2024/07/05 | 957,457 | -14,749 (-1.52%) |
899,999
|
772,640
|
1,365,000
|
25
|
0 |
2024/07/04 | 972,206 | +0 (+0.0%) |
900,900
|
877,800
|
1,365,000
|
25
|
0 |
2024/07/03 | 972,206 | +0 (+0.0%) |
900,900
|
877,800
|
1,365,000
|
25
|
0 |
2024/07/02 | 972,206 | +0 (+0.0%) |
900,900
|
877,800
|
1,365,000
|
25
|
0 |
2024/07/01 | 972,206 | +0 (+0.0%) |
900,900
|
877,800
|
1,365,000
|
25
|
0 |
2024/06/30 | 972,206 | +16,367 (+1.71%) |
900,900
|
877,800
|
1,365,000
|
25
|
0 |
2024/06/29 | 955,839 | +0 (+0.0%) |
900,449
|
877,800
|
1,312,500
|
24
|
0 |
2024/06/28 | 955,839 | +24,408 (+2.62%) |
900,449
|
877,800
|
1,312,500
|
24
|
0 |
2024/06/27 | 931,431 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
25
|
0 |
2024/06/26 | 931,431 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
25
|
0 |
2024/06/25 | 931,431 | -4,646 (-0.5%) |
899,999
|
772,640
|
1,312,500
|
25
|
1以上 |
2024/06/24 | 936,077 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
23
|
0 |
2024/06/23 | 936,077 | -24,429 (-2.54%) |
899,999
|
772,640
|
1,312,500
|
23
|
0 |
2024/06/22 | 960,506 | +0 (+0.0%) |
907,500
|
877,800
|
1,312,500
|
23
|
0 |
2024/06/21 | 960,506 | +0 (+0.0%) |
907,500
|
877,800
|
1,312,500
|
23
|
0 |
2024/06/20 | 960,506 | -15,979 (-1.64%) |
907,500
|
877,800
|
1,312,500
|
23
|
0 |
2024/06/19 | 976,485 | +23,411 (+2.46%) |
917,400
|
877,800
|
1,344,000
|
24
|
0 |
2024/06/18 | 953,074 | +0 (+0.0%) |
900,449
|
772,640
|
1,344,000
|
24
|
0 |
2024/06/17 | 953,074 | +0 (+0.0%) |
900,449
|
772,640
|
1,344,000
|
24
|
1以上 |
2024/06/16 | 953,074 | +11,357 (+1.21%) |
900,449
|
772,640
|
1,344,000
|
24
|
0 |
2024/06/15 | 941,717 | +0 (+0.0%) |
899,999
|
772,640
|
1,344,000
|
22
|
0 |
2024/06/14 | 941,717 | -1,943 (-0.21%) |
899,999
|
772,640
|
1,344,000
|
22
|
0 |
2024/06/13 | 943,660 | +0 (+0.0%) |
899,999
|
772,640
|
1,344,000
|
21
|
0 |
2024/06/12 | 943,660 | +0 (+0.0%) |
899,999
|
772,640
|
1,344,000
|
21
|
0 |
2024/06/11 | 943,660 | +0 (+0.0%) |
899,999
|
772,640
|
1,344,000
|
21
|
0 |
2024/06/10 | 943,660 | -117,246 (-11.05%) |
899,999
|
772,640
|
1,344,000
|
21
|
0 |
2024/06/09 | 1,060,906 | +0 (+0.0%) |
990,880
|
899,999
|
1,344,000
|
9
|
0 |
2024/06/08 | 1,060,906 | +78,374 (+7.98%) |
990,880
|
899,999
|
1,344,000
|
9
|
0 |
2024/06/07 | 982,532 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/06/06 | 982,532 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/06/05 | 982,532 | -15,031 (-1.51%) |
917,400
|
772,640
|
1,344,000
|
16
|
1以上 |
2024/06/04 | 997,563 | +0 (+0.0%) |
927,300
|
877,800
|
1,344,000
|
15
|
0 |
2024/06/03 | 997,563 | +0 (+0.0%) |
927,300
|
877,800
|
1,344,000
|
15
|
0 |
2024/06/02 | 997,563 | +0 (+0.0%) |
927,300
|
877,800
|
1,344,000
|
15
|
0 |
2024/06/01 | 997,563 | +0 (+0.0%) |
927,300
|
877,800
|
1,344,000
|
15
|
0 |
2024/05/31 | 997,563 | +18,729 (+1.91%) |
927,300
|
877,800
|
1,344,000
|
15
|
0 |
2024/05/30 | 978,834 | +0 (+0.0%) |
907,500
|
772,640
|
1,344,000
|
15
|
0 |
2024/05/29 | 978,834 | -14,292 (-1.44%) |
907,500
|
772,640
|
1,344,000
|
15
|
0 |
2024/05/28 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/27 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/26 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
1以上 |
2024/05/25 | 993,126 | +0 (+0.0%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/24 | 993,126 | -13,816 (-1.37%) |
917,400
|
772,640
|
1,344,000
|
16
|
0 |
2024/05/23 | 1,006,942 | +1,064 (+0.11%) |
927,300
|
772,640
|
1,344,000
|
17
|
0 |
2024/05/22 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
0 |
2024/05/21 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
1以上 |
2024/05/20 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
1以上 |
2024/05/19 | 1,005,878 | +0 (+0.0%) |
950,850
|
772,640
|
1,344,000
|
18
|
0 |
2024/05/18 | 1,005,878 | -6,887 (-0.68%) |
950,850
|
772,640
|
1,344,000
|
18
|
0 |
2024/05/17 | 1,012,765 | +19,161 (+1.93%) |
974,400
|
772,640
|
1,344,000
|
17
|
0 |
2024/05/16 | 993,604 | +38,214 (+4.0%) |
907,500
|
772,640
|
1,312,500
|
13
|
0 |
2024/05/15 | 955,390 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
19
|
0 |
2024/05/14 | 955,390 | +2,670 (+0.28%) |
899,999
|
772,640
|
1,312,500
|
19
|
0 |
2024/05/13 | 952,720 | +0 (+0.0%) |
900,999
|
772,640
|
1,312,500
|
20
|
N/A |
2024/05/12 | 952,720 | +0 (+0.0%) |
900,999
|
772,640
|
1,312,500
|
20
|
0 |
2024/05/11 | 952,720 | -34,537 (-3.5%) |
900,999
|
772,640
|
1,312,500
|
20
|
1以上 |
2024/05/10 | 987,257 | +6,443 (+0.66%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/05/09 | 980,814 | -25,172 (-2.5%) |
917,400
|
877,800
|
1,312,500
|
20
|
0 |
2024/05/08 | 1,005,986 | +5,887 (+0.59%) |
927,300
|
877,800
|
1,312,500
|
15
|
0 |
2024/05/07 | 1,000,099 | +0 (+0.0%) |
938,550
|
877,800
|
1,312,500
|
16
|
N/A |
2024/05/06 | 1,000,099 | +0 (+0.0%) |
938,550
|
877,800
|
1,312,500
|
16
|
0 |
2024/05/05 | 1,000,099 | -7,186 (-0.71%) |
938,550
|
877,800
|
1,312,500
|
16
|
1以上 |
2024/05/04 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/03 | 1,007,285 | +0 (+0.0%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/02 | 1,007,285 | +20,067 (+2.03%) |
917,400
|
877,800
|
1,312,500
|
14
|
0 |
2024/05/01 | 987,218 | -6,132 (-0.62%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/04/30 | 993,350 | +40,066 (+4.2%) |
902,000
|
772,640
|
1,312,500
|
13
|
0 |
2024/04/29 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/28 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/27 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
N/A |
2024/04/26 | 953,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/25 | 953,284 | -30,892 (-3.14%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/24 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/23 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/22 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/21 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/20 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/19 | 984,176 | -8,323 (-0.84%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/18 | 992,499 | +31,215 (+3.25%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/17 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/16 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/04/15 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/14 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/13 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/12 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/11 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/10 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/09 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/08 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/07 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/06 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/05 | 961,284 | -31,215 (-3.15%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/04 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/03 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/02 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/01 | 992,499 | +4,473 (+0.45%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/31 | 988,026 | +0 (+0.0%) |
907,500
|
877,800
|
1,312,500
|
19
|
0 |
2024/03/30 | 988,026 | +44,758 (+4.74%) |
907,500
|
877,800
|
1,312,500
|
19
|
0 |
2024/03/29 | 943,268 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
17
|
1以上 |
2024/03/28 | 943,268 | +8,679 (+0.93%) |
899,999
|
772,640
|
1,312,500
|
17
|
0 |
2024/03/27 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/26 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/25 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/03/24 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/23 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/22 | 934,589 | -31,216 (-3.23%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/21 | 965,805 | +0 (+0.0%) |
927,300
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/20 | 965,805 | +0 (+0.0%) |
927,300
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/19 | 965,805 | +15,303 (+1.61%) |
927,300
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/18 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/17 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/16 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
1以上 |
2024/03/15 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/14 | 950,502 | +0 (+0.0%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/13 | 950,502 | +28,094 (+3.05%) |
917,400
|
812,776
|
1,312,500
|
20
|
0 |
2024/03/12 | 922,408 | +544 (+0.06%) |
889,900
|
772,640
|
1,312,500
|
20
|
0 |
2024/03/11 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/10 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/09 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/08 | 921,864 | +0 (+0.0%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/07 | 921,864 | -544 (-0.06%) |
877,800
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/06 | 922,408 | +0 (+0.0%) |
889,900
|
772,640
|
1,312,500
|
20
|
0 |
2024/03/05 | 922,408 | -12,181 (-1.3%) |
889,900
|
772,640
|
1,312,500
|
20
|
0 |
2024/03/04 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/03/03 | 934,589 | -42,217 (-4.32%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/02 | 976,806 | +9,649 (+1.0%) |
938,649
|
877,800
|
1,312,500
|
16
|
0 |
2024/03/01 | 967,157 | +0 (+0.0%) |
927,300
|
812,776
|
1,312,500
|
17
|
0 |
2024/02/29 | 967,157 | +0 (+0.0%) |
927,300
|
812,776
|
1,312,500
|
17
|
0 |
2024/02/28 | 967,157 | +33,052 (+3.54%) |
927,300
|
812,776
|
1,312,500
|
17
|
1以上 |
2024/02/27 | 934,105 | -7,583 (-0.81%) |
907,500
|
772,640
|
1,312,500
|
17
|
0 |
2024/02/26 | 941,688 | +0 (+0.0%) |
917,400
|
772,640
|
1,312,500
|
16
|
0 |
2024/02/25 | 941,688 | +12,821 (+1.38%) |
917,400
|
772,640
|
1,312,500
|
16
|
0 |
2024/02/24 | 928,867 | +0 (+0.0%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/23 | 928,867 | +0 (+0.0%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/22 | 928,867 | +0 (+0.0%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/21 | 928,867 | -7,857 (-0.84%) |
907,500
|
772,640
|
1,312,500
|
15
|
0 |
2024/02/20 | 936,724 | -43,221 (-4.41%) |
927,300
|
772,640
|
1,312,500
|
13
|
0 |
2024/02/19 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/18 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/17 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/16 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/15 | 979,945 | +0 (+0.0%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/14 | 979,945 | +43,221 (+4.61%) |
949,998
|
877,800
|
1,312,500
|
13
|
0 |
2024/02/13 | 936,724 | -2,691 (-0.29%) |
927,300
|
772,640
|
1,312,500
|
13
|
0 |
2024/02/12 | 939,415 | -82,072 (-8.03%) |
927,300
|
772,640
|
1,312,500
|
14
|
0 |
2024/02/11 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/10 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
1以上 |
2024/02/09 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/08 | 1,021,487 | +0 (+0.0%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/07 | 1,021,487 | +26,574 (+2.67%) |
958,999
|
902,000
|
1,312,500
|
8
|
0 |
2024/02/06 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/05 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/04 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/03 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/02 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/02/01 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/31 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/30 | 994,913 | -51,797 (-4.95%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/29 | 1,046,710 | +0 (+0.0%) |
968,000
|
902,000
|
1,312,500
|
9
|
0 |
2024/01/28 | 1,046,710 | +51,797 (+5.21%) |
968,000
|
902,000
|
1,312,500
|
9
|
0 |
2024/01/27 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
1以上 |
2024/01/26 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/25 | 994,913 | +0 (+0.0%) |
949,999
|
902,000
|
1,312,500
|
7
|
0 |
2024/01/24 | 994,913 | -3,419 (-0.34%) |
949,999
|
902,000
|
1,312,500
|
7
|
1以上 |
2024/01/23 | 998,332 | +0 (+0.0%) |
949,998
|
902,000
|
1,312,500
|
6
|
0 |
2024/01/22 | 998,332 | +0 (+0.0%) |
949,998
|
902,000
|
1,312,500
|
6
|
0 |
2024/01/21 | 998,332 | +16,313 (+1.66%) |
949,998
|
902,000
|
1,312,500
|
6
|
0 |
2024/01/20 | 982,019 | +0 (+0.0%) |
957,899
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/19 | 982,019 | +39,072 (+4.14%) |
957,899
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/18 | 942,947 | +23,736 (+2.58%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/17 | 919,211 | -23,736 (-2.52%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/16 | 942,947 | +0 (+0.0%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/15 | 942,947 | +23,736 (+2.58%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/14 | 919,211 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/13 | 919,211 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/12 | 919,211 | -23,736 (-2.52%) |
904,750
|
772,640
|
1,312,500
|
14
|
0 |
2024/01/11 | 942,947 | -39,072 (-3.98%) |
928,749
|
772,640
|
1,312,500
|
10
|
0 |
2024/01/10 | 982,019 | -4,730 (-0.48%) |
957,899
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/09 | 986,749 | +8,343 (+0.85%) |
960,300
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/08 | 978,406 | +0 (+0.0%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/07 | 978,406 | -8,343 (-0.85%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/06 | 986,749 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/05 | 986,749 | +8,343 (+0.85%) |
960,300
|
877,800
|
1,312,500
|
10
|
0 |
2024/01/04 | 978,406 | +0 (+0.0%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/03 | 978,406 | +9,800 (+1.01%) |
965,800
|
877,800
|
1,312,500
|
14
|
0 |
2024/01/02 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |
2024/01/01 | 968,606 | +0 (+0.0%) |
960,300
|
877,800
|
1,312,500
|
16
|
0 |