日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 762,388 | +0 (+0.0%) |
762,388
|
756,976
|
767,800
|
4
|
N/A |
2024/11/20 | 762,388 | -79,204 (-9.41%) |
762,388
|
756,976
|
767,800
|
4
|
N/A |
2024/11/19 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
N/A |
2024/11/18 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/17 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
1以上 |
2024/11/16 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/15 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/14 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/13 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/12 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/11 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/10 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/09 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/08 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/07 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/06 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/05 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/04 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/03 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/02 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/11/01 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/31 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/30 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/29 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/28 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/27 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/26 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/25 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/24 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/23 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/22 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/21 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/20 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/19 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/18 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/17 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/16 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/15 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/14 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/13 | 841,592 | +0 (+0.0%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/12 | 841,592 | -36,896 (-4.2%) |
767,800
|
756,976
|
1,000,000
|
6
|
0 |
2024/10/11 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/10 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/09 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/08 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/07 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/06 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/05 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/04 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/03 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/02 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/10/01 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/30 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/29 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/28 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/27 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/26 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/25 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/24 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/23 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/22 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/21 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/20 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/19 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/18 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/17 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/16 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/15 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/14 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/13 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/12 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/11 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/10 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/09 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/08 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/07 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/06 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/05 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/04 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/03 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/02 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/09/01 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/31 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/30 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/29 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/28 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/27 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/26 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/25 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/24 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/23 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/22 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/21 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/20 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/19 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/18 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/17 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/16 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/15 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/14 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/13 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/12 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/11 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/10 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/09 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/08 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/07 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/06 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/05 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/04 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/03 | 878,488 | +0 (+0.0%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/02 | 878,488 | -32,912 (-3.61%) |
878,488
|
756,976
|
1,000,000
|
4
|
0 |
2024/08/01 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/31 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/30 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/29 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/28 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/27 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/26 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/25 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/24 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/23 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/22 | 911,400 | +0 (+0.0%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/21 | 911,400 | +15,520 (+1.73%) |
911,400
|
822,800
|
1,000,000
|
4
|
0 |
2024/07/20 | 895,880 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
5
|
0 |
2024/07/19 | 895,880 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
5
|
0 |
2024/07/18 | 895,880 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
5
|
1以上 |
2024/07/17 | 895,880 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
5
|
0 |
2024/07/16 | 895,880 | +10,347 (+1.17%) |
833,800
|
822,800
|
1,000,000
|
5
|
0 |
2024/07/15 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/14 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/13 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
1以上 |
2024/07/12 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/11 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/10 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/09 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/08 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/07 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/06 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/05 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/04 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/03 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/02 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/07/01 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/06/30 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/06/29 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/06/28 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/06/27 | 885,533 | +0 (+0.0%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/06/26 | 885,533 | -31,367 (-3.42%) |
833,800
|
822,800
|
1,000,000
|
6
|
0 |
2024/06/25 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/24 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/23 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/22 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/21 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/20 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/19 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/18 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/17 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/16 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/15 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/14 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/13 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/12 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/11 | 916,900 | +0 (+0.0%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/10 | 916,900 | -83,100 (-8.31%) |
916,900
|
833,800
|
1,000,000
|
4
|
0 |
2024/06/09 | 1,000,000 | +0 (+0.0%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/06/08 | 1,000,000 | +55,400 (+5.86%) |
1,000,000
|
1,000,000
|
1,000,000
|
2
|
0 |
2024/06/07 | 944,600 | -11,480 (-1.2%) |
1,000,000
|
833,800
|
1,000,000
|
3
|
0 |
2024/06/06 | 956,080 | +28,338 (+3.05%) |
974,200
|
833,800
|
1,000,000
|
5
|
0 |
2024/06/05 | 927,742 | +3,217 (+0.35%) |
972,400
|
811,800
|
1,000,000
|
7
|
1以上 |
2024/06/04 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
1以上 |
2024/06/03 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
1以上 |
2024/06/02 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
1以上 |
2024/06/01 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
0 |
2024/05/31 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
0 |
2024/05/30 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
0 |
2024/05/29 | 924,525 | -16,103 (-1.71%) |
937,200
|
811,800
|
1,000,000
|
8
|
0 |
2024/05/28 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/27 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/26 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/25 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/24 | 940,628 | +4,828 (+0.52%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/23 | 935,800 | +21,400 (+2.34%) |
937,200
|
833,800
|
1,000,000
|
8
|
0 |
2024/05/22 | 914,400 | -2,480 (-0.27%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/21 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
1以上 |
2024/05/20 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/19 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/18 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/17 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/16 | 916,880 | +13,847 (+1.53%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/15 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/14 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/13 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
N/A |
2024/05/12 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/11 | 903,033 | -13,847 (-1.51%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/10 | 916,880 | +13,847 (+1.53%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/09 | 903,033 | -13,847 (-1.51%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/08 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/07 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
N/A |
2024/05/06 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/05 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/04 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/03 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/02 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/01 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/04/30 | 916,880 | +13,847 (+1.53%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/04/29 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/28 | 903,033 | +19,005 (+2.15%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/27 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
N/A |
2024/04/26 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/25 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
1以上 |
2024/04/24 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/23 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/22 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/21 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/20 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/19 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/18 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/17 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/16 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/15 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/14 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/13 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/12 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/11 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/10 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/09 | 884,028 | +0 (+0.0%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/08 | 884,028 | +14,728 (+1.69%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/07 | 869,300 | +0 (+0.0%) |
867,900
|
770,000
|
974,200
|
6
|
0 |
2024/04/06 | 869,300 | -14,728 (-1.67%) |
867,900
|
770,000
|
974,200
|
6
|
0 |
2024/04/05 | 884,028 | -19,005 (-2.1%) |
902,000
|
770,000
|
974,200
|
7
|
0 |
2024/04/04 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/03 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
1以上 |
2024/04/02 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/04/01 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/31 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/30 | 903,033 | +33,808 (+3.89%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/03/29 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/28 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/27 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
1以上 |
2024/03/26 | 869,225 | +0 (+0.0%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/25 | 869,225 | +4,581 (+0.53%) |
867,900
|
767,800
|
974,200
|
8
|
0 |
2024/03/24 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/23 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/22 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
1以上 |
2024/03/21 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/20 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/19 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/18 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/17 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/16 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/15 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/14 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/13 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/12 | 864,644 | +10,022 (+1.17%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/11 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/10 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/09 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/08 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/07 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/06 | 854,622 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/05 | 854,622 | -4,738 (-0.55%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/03/04 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/03/03 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/03/02 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
1以上 |
2024/03/01 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/02/29 | 859,360 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/02/28 | 859,360 | -5,284 (-0.61%) |
833,800
|
767,800
|
974,200
|
10
|
0 |
2024/02/27 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/26 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/25 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/24 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/23 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/22 | 864,644 | +3,244 (+0.38%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/21 | 861,400 | +0 (+0.0%) |
867,900
|
698,000
|
974,200
|
10
|
0 |
2024/02/20 | 861,400 | +4,512 (+0.53%) |
867,900
|
698,000
|
974,200
|
10
|
0 |
2024/02/19 | 856,888 | +0 (+0.0%) |
833,800
|
698,000
|
974,200
|
9
|
1以上 |
2024/02/18 | 856,888 | -7,756 (-0.9%) |
833,800
|
698,000
|
974,200
|
9
|
0 |
2024/02/17 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/16 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/15 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/14 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/13 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/12 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/11 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/10 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/09 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/08 | 864,644 | +9,778 (+1.14%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/02/07 | 854,866 | +0 (+0.0%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/06 | 854,866 | +0 (+0.0%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/05 | 854,866 | +0 (+0.0%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/04 | 854,866 | -2,445 (-0.29%) |
833,800
|
723,800
|
974,200
|
9
|
0 |
2024/02/03 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/02/02 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/02/01 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/31 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/30 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/29 | 857,311 | +0 (+0.0%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/28 | 857,311 | -2,444 (-0.28%) |
833,800
|
734,800
|
974,200
|
9
|
0 |
2024/01/27 | 859,755 | +0 (+0.0%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/26 | 859,755 | +0 (+0.0%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/25 | 859,755 | +0 (+0.0%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/24 | 859,755 | -4,889 (-0.57%) |
833,800
|
745,800
|
974,200
|
9
|
0 |
2024/01/23 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/22 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/21 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/20 | 864,644 | +0 (+0.0%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/19 | 864,644 | -7,333 (-0.84%) |
833,800
|
767,800
|
974,200
|
9
|
0 |
2024/01/18 | 871,977 | +0 (+0.0%) |
833,800
|
800,800
|
974,200
|
9
|
0 |
2024/01/17 | 871,977 | +0 (+0.0%) |
833,800
|
800,800
|
974,200
|
9
|
0 |
2024/01/16 | 871,977 | -5,498 (-0.63%) |
833,800
|
800,800
|
974,200
|
9
|
0 |
2024/01/15 | 877,475 | +0 (+0.0%) |
867,900
|
800,800
|
974,200
|
8
|
0 |
2024/01/14 | 877,475 | -5,500 (-0.62%) |
867,900
|
800,800
|
974,200
|
8
|
0 |
2024/01/13 | 882,975 | +0 (+0.0%) |
867,900
|
822,800
|
974,200
|
8
|
0 |
2024/01/12 | 882,975 | -7,025 (-0.79%) |
867,900
|
822,800
|
974,200
|
8
|
0 |
2024/01/11 | 890,000 | +0 (+0.0%) |
902,000
|
822,800
|
974,200
|
7
|
0 |
2024/01/10 | 890,000 | +0 (+0.0%) |
902,000
|
822,800
|
974,200
|
7
|
0 |
2024/01/09 | 890,000 | -9,366 (-1.04%) |
902,000
|
822,800
|
974,200
|
7
|
0 |
2024/01/08 | 899,366 | +0 (+0.0%) |
902,000
|
822,800
|
974,200
|
6
|
0 |
2024/01/07 | 899,366 | -11,000 (-1.21%) |
902,000
|
822,800
|
974,200
|
6
|
0 |
2024/01/06 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/05 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/04 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/03 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/02 | 910,366 | +0 (+0.0%) |
902,000
|
855,800
|
974,200
|
6
|
0 |
2024/01/01 | 910,366 | -12,805 (-1.39%) |
902,000
|
855,800
|
974,200
|
6
|
0 |