日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
N/A |
2024/06/01 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
N/A |
2024/05/31 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
N/A |
2024/05/30 | 924,525 | +0 (+0.0%) |
937,200
|
811,800
|
1,000,000
|
8
|
0 |
2024/05/29 | 924,525 | -16,103 (-1.71%) |
937,200
|
811,800
|
1,000,000
|
8
|
0 |
2024/05/28 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/27 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/26 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/25 | 940,628 | +0 (+0.0%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/24 | 940,628 | +4,828 (+0.52%) |
972,400
|
833,800
|
1,000,000
|
7
|
0 |
2024/05/23 | 935,800 | +21,400 (+2.34%) |
937,200
|
833,800
|
1,000,000
|
8
|
0 |
2024/05/22 | 914,400 | -2,480 (-0.27%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/21 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
1以上 |
2024/05/20 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/19 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/18 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/17 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/16 | 916,880 | +13,847 (+1.53%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/15 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/14 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/13 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
1以上 |
2024/05/12 | 903,033 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/11 | 903,033 | -13,847 (-1.51%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/10 | 916,880 | +13,847 (+1.53%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/09 | 903,033 | -13,847 (-1.51%) |
902,000
|
833,800
|
974,200
|
6
|
0 |
2024/05/08 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/07 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
1以上 |
2024/05/06 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/05 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/04 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |
2024/05/03 | 916,880 | +0 (+0.0%) |
902,000
|
833,800
|
974,200
|
5
|
0 |