日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 923,171 | +0 (+0.0%) |
902,000
|
855,800
|
1,000,000
|
7
|
0 |
2023/12/30 | 923,171 | --- |
902,000
|
855,800
|
1,000,000
|
7
|
0 |
2023/12/27 | 932,775 | +0 (+0.0%) |
937,200
|
855,800
|
1,000,000
|
8
|
N/A |
2023/12/26 | 932,775 | -18,907 (-1.99%) |
937,200
|
855,800
|
1,000,000
|
8
|
N/A |
2023/12/25 | 951,682 | -4,400 (-0.46%) |
973,300
|
855,800
|
1,037,190
|
10
|
N/A |
2023/12/24 | 956,082 | +0 (+0.0%) |
973,300
|
877,800
|
1,037,190
|
10
|
0 |
2023/12/23 | 956,082 | +0 (+0.0%) |
973,300
|
877,800
|
1,037,190
|
10
|
1以上 |
2023/12/22 | 956,082 | +0 (+0.0%) |
973,300
|
877,800
|
1,037,190
|
10
|
0 |
2023/12/21 | 956,082 | -4,840 (-0.5%) |
973,300
|
877,800
|
1,037,190
|
10
|
0 |
2023/12/20 | 960,922 | +0 (+0.0%) |
973,300
|
902,000
|
1,037,190
|
10
|
0 |
2023/12/19 | 960,922 | +0 (+0.0%) |
973,300
|
902,000
|
1,037,190
|
10
|
0 |
2023/12/18 | 960,922 | +0 (+0.0%) |
973,300
|
902,000
|
1,037,190
|
10
|
0 |
2023/12/17 | 960,922 | -6,600 (-0.68%) |
973,300
|
902,000
|
1,037,190
|
10
|
0 |
2023/12/16 | 967,522 | +0 (+0.0%) |
973,300
|
902,000
|
1,037,190
|
10
|
0 |
2023/12/15 | 967,522 | -19,914 (-2.02%) |
973,300
|
902,000
|
1,037,190
|
10
|
0 |
2023/12/14 | 987,436 | +0 (+0.0%) |
1,000,000
|
935,000
|
1,037,190
|
6
|
0 |
2023/12/13 | 987,436 | +0 (+0.0%) |
1,000,000
|
935,000
|
1,037,190
|
6
|
0 |
2023/12/12 | 987,436 | -11,000 (-1.1%) |
1,000,000
|
935,000
|
1,037,190
|
6
|
0 |
2023/12/11 | 998,436 | +0 (+0.0%) |
1,000,000
|
968,000
|
1,037,190
|
6
|
0 |
2023/12/10 | 998,436 | +0 (+0.0%) |
1,000,000
|
968,000
|
1,037,190
|
6
|
0 |
2023/12/09 | 998,436 | -18,334 (-1.8%) |
1,000,000
|
968,000
|
1,037,190
|
6
|
0 |
2023/12/08 | 1,016,770 | +0 (+0.0%) |
1,020,215
|
1,000,000
|
1,037,190
|
6
|
0 |
2023/12/07 | 1,016,770 | +0 (+0.0%) |
1,020,215
|
1,000,000
|
1,037,190
|
6
|
0 |
2023/12/06 | 1,016,770 | -8,385 (-0.82%) |
1,020,215
|
1,000,000
|
1,037,190
|
6
|
0 |
2023/12/05 | 1,025,155 | -27,500 (-2.61%) |
1,023,000
|
1,017,430
|
1,037,190
|
4
|
0 |
2023/12/04 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/12/03 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/12/02 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/12/01 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/11/30 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/11/29 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/11/28 | 1,052,655 | +0 (+0.0%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/11/27 | 1,052,655 | +8,449 (+0.81%) |
1,057,595
|
1,017,430
|
1,078,000
|
4
|
0 |
2023/11/26 | 1,044,206 | +16,896 (+1.64%) |
1,037,190
|
1,017,430
|
1,078,000
|
3
|
0 |
2023/11/25 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/11/24 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/11/23 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |
2023/11/22 | 1,027,310 | +0 (+0.0%) |
1,027,310
|
1,017,430
|
1,037,190
|
2
|
0 |