| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 362,147 | -3,681 (-1.01%) |
352,000
|
210,000
|
629,800
|
209
|
N/A |
| 2024/12/02 | 365,828 | +1,763 (+0.48%) |
360,800
|
210,000
|
629,800
|
212
|
N/A |
| 2024/12/01 | 364,065 | +1,093 (+0.3%) |
350,000
|
210,000
|
629,800
|
208
|
N/A |
| 2024/11/30 | 362,972 | +1,175 (+0.32%) |
347,000
|
210,000
|
629,800
|
216
|
1以上 |
| 2024/11/29 | 361,797 | +419 (+0.12%) |
347,000
|
210,000
|
629,800
|
218
|
1以上 |
| 2024/11/28 | 361,378 | -1,393 (-0.38%) |
347,000
|
210,000
|
629,800
|
219
|
1以上 |
| 2024/11/27 | 362,771 | +905 (+0.25%) |
348,000
|
217,800
|
629,800
|
227
|
1以上 |
| 2024/11/26 | 361,866 | -293 (-0.08%) |
347,000
|
217,800
|
629,800
|
229
|
1以上 |
| 2024/11/25 | 362,159 | +578 (+0.16%) |
349,600
|
217,800
|
629,800
|
230
|
1以上 |
| 2024/11/24 | 361,581 | +1,044 (+0.29%) |
349,600
|
217,800
|
629,800
|
239
|
1以上 |
| 2024/11/23 | 360,537 | +4,697 (+1.32%) |
348,000
|
217,800
|
629,800
|
247
|
1以上 |
| 2024/11/22 | 355,840 | -465 (-0.13%) |
347,000
|
217,800
|
508,800
|
240
|
1以上 |
| 2024/11/21 | 356,305 | -5,621 (-1.55%) |
347,000
|
217,800
|
579,800
|
243
|
1以上 |
| 2024/11/20 | 361,926 | -87 (-0.02%) |
350,000
|
217,800
|
629,800
|
245
|
0 |
| 2024/11/19 | 362,013 | +673 (+0.19%) |
350,000
|
217,800
|
629,800
|
246
|
1以上 |
| 2024/11/18 | 361,340 | +393 (+0.11%) |
349,600
|
217,800
|
629,800
|
247
|
1以上 |
| 2024/11/17 | 360,947 | +3,936 (+1.1%) |
347,000
|
217,800
|
629,800
|
236
|
1以上 |
| 2024/11/16 | 357,011 | -22 (-0.01%) |
347,000
|
217,800
|
629,800
|
235
|
1以上 |
| 2024/11/15 | 357,033 | +2,586 (+0.73%) |
347,000
|
217,800
|
629,800
|
229
|
1以上 |
| 2024/11/14 | 354,447 | +1,509 (+0.43%) |
347,000
|
217,800
|
629,800
|
217
|
1以上 |
| 2024/11/13 | 352,938 | -1,312 (-0.37%) |
347,000
|
217,800
|
629,800
|
215
|
1以上 |
| 2024/11/12 | 354,250 | +3,380 (+0.96%) |
347,000
|
217,800
|
629,800
|
215
|
1以上 |
| 2024/11/11 | 350,870 | -379 (-0.11%) |
340,000
|
217,800
|
629,800
|
206
|
1以上 |
| 2024/11/10 | 351,249 | -185 (-0.05%) |
340,000
|
217,800
|
629,800
|
205
|
1以上 |
| 2024/11/09 | 351,434 | +1,422 (+0.41%) |
340,000
|
217,800
|
629,800
|
208
|
0 |
| 2024/11/08 | 350,012 | -445 (-0.13%) |
338,000
|
217,800
|
629,800
|
211
|
1以上 |
| 2024/11/07 | 350,457 | +1,509 (+0.43%) |
333,900
|
217,800
|
629,800
|
205
|
1以上 |
| 2024/11/06 | 348,948 | +1,585 (+0.46%) |
333,900
|
217,800
|
629,800
|
215
|
1以上 |
| 2024/11/05 | 347,363 | -1,052 (-0.3%) |
330,000
|
217,800
|
629,800
|
214
|
1以上 |
| 2024/11/04 | 348,415 | -961 (-0.28%) |
333,900
|
217,800
|
629,800
|
217
|
1以上 |
| 2024/11/03 | 349,376 | +2,329 (+0.67%) |
338,000
|
217,800
|
629,800
|
216
|
1以上 |
| 2024/11/02 | 347,047 | +1,543 (+0.45%) |
335,550
|
217,800
|
629,800
|
216
|
1以上 |
| 2024/11/01 | 345,504 | -1,438 (-0.41%) |
333,900
|
217,800
|
579,800
|
219
|
1以上 |
| 2024/10/31 | 346,942 | +172 (+0.05%) |
335,550
|
217,800
|
579,800
|
216
|
1以上 |
| 2024/10/30 | 346,770 | +1,817 (+0.53%) |
344,400
|
217,800
|
579,800
|
212
|
1以上 |
| 2024/10/29 | 344,953 | -1,343 (-0.39%) |
338,000
|
200,376
|
579,800
|
206
|
1以上 |
| 2024/10/28 | 346,296 | -394 (-0.11%) |
340,930
|
200,376
|
579,800
|
201
|
1以上 |
| 2024/10/27 | 346,690 | +1,813 (+0.53%) |
340,965
|
200,376
|
579,800
|
202
|
1以上 |
| 2024/10/26 | 344,877 | -1,507 (-0.44%) |
338,000
|
200,376
|
579,800
|
203
|
1以上 |
| 2024/10/25 | 346,384 | -2,197 (-0.63%) |
342,789
|
200,376
|
579,800
|
204
|
1以上 |
| 2024/10/24 | 348,581 | -303 (-0.09%) |
341,000
|
200,376
|
629,800
|
199
|
1以上 |
| 2024/10/23 | 348,884 | -1,472 (-0.42%) |
338,000
|
200,376
|
629,800
|
202
|
1以上 |
| 2024/10/22 | 350,356 | -1,636 (-0.46%) |
346,750
|
200,376
|
629,800
|
190
|
1以上 |
| 2024/10/21 | 351,992 | -655 (-0.19%) |
347,500
|
200,376
|
629,800
|
192
|
1以上 |
| 2024/10/20 | 352,647 | +681 (+0.19%) |
347,000
|
200,376
|
629,800
|
191
|
1以上 |
| 2024/10/19 | 351,966 | +867 (+0.25%) |
346,650
|
200,376
|
629,800
|
197
|
1以上 |
| 2024/10/18 | 351,099 | -9 (-0.0%) |
338,000
|
200,376
|
629,800
|
194
|
1以上 |
| 2024/10/17 | 351,108 | +509 (+0.15%) |
346,500
|
200,376
|
629,800
|
189
|
1以上 |
| 2024/10/16 | 350,599 | -1,121 (-0.32%) |
338,000
|
200,376
|
629,800
|
196
|
1以上 |
| 2024/10/15 | 351,720 | +787 (+0.22%) |
338,000
|
200,376
|
629,800
|
198
|
1以上 |
| 2024/10/14 | 350,933 | +164 (+0.05%) |
338,000
|
200,376
|
629,800
|
195
|
1以上 |
| 2024/10/13 | 350,769 | +186 (+0.05%) |
338,000
|
200,376
|
629,800
|
195
|
1以上 |
| 2024/10/12 | 350,583 | -73 (-0.02%) |
342,250
|
200,376
|
629,800
|
188
|
1以上 |
| 2024/10/11 | 350,656 | -404 (-0.12%) |
338,000
|
200,376
|
629,800
|
191
|
1以上 |
| 2024/10/10 | 351,060 | -1,878 (-0.53%) |
337,600
|
200,376
|
629,800
|
190
|
1以上 |
| 2024/10/09 | 352,938 | +2,345 (+0.67%) |
337,600
|
200,376
|
629,800
|
196
|
1以上 |
| 2024/10/08 | 350,593 | -138 (-0.04%) |
330,000
|
200,376
|
629,800
|
202
|
1以上 |
| 2024/10/07 | 350,731 | -624 (-0.18%) |
330,000
|
200,376
|
629,800
|
203
|
1以上 |
| 2024/10/06 | 351,355 | -267 (-0.08%) |
330,000
|
200,376
|
629,800
|
207
|
1以上 |
| 2024/10/05 | 351,622 | -360 (-0.1%) |
330,000
|
200,376
|
629,800
|
205
|
1以上 |
| 2024/10/04 | 351,982 | +1,887 (+0.54%) |
338,000
|
200,376
|
629,800
|
210
|
1以上 |
| 2024/10/03 | 350,095 | -801 (-0.23%) |
338,000
|
200,376
|
629,800
|
211
|
1以上 |
| 2024/10/02 | 350,896 | -1,012 (-0.29%) |
337,600
|
200,376
|
629,800
|
222
|
1以上 |
| 2024/10/01 | 351,908 | -234 (-0.07%) |
338,100
|
200,376
|
629,800
|
226
|
1以上 |
| 2024/09/30 | 352,142 | -440 (-0.12%) |
336,370
|
200,376
|
629,800
|
220
|
1以上 |
| 2024/09/29 | 352,582 | +525 (+0.15%) |
336,970
|
200,376
|
629,800
|
220
|
1以上 |
| 2024/09/28 | 352,057 | +3,482 (+1.0%) |
336,740
|
200,376
|
629,800
|
219
|
1以上 |
| 2024/09/27 | 348,575 | -460 (-0.13%) |
330,000
|
200,376
|
629,800
|
223
|
1以上 |
| 2024/09/26 | 349,035 | +56 (+0.02%) |
330,000
|
200,376
|
629,800
|
221
|
1以上 |
| 2024/09/25 | 348,979 | +750 (+0.22%) |
330,000
|
200,376
|
629,800
|
230
|
1以上 |
| 2024/09/24 | 348,229 | -1,659 (-0.47%) |
330,000
|
200,376
|
629,800
|
237
|
1以上 |
| 2024/09/23 | 349,888 | +729 (+0.21%) |
330,000
|
200,376
|
629,800
|
243
|
1以上 |
| 2024/09/22 | 349,159 | +777 (+0.22%) |
330,000
|
200,376
|
629,800
|
252
|
1以上 |
| 2024/09/21 | 348,382 | -424 (-0.12%) |
330,000
|
200,376
|
629,800
|
256
|
1以上 |
| 2024/09/20 | 348,806 | -630 (-0.18%) |
330,000
|
200,376
|
629,800
|
247
|
1以上 |
| 2024/09/19 | 349,436 | -217 (-0.06%) |
336,870
|
200,376
|
629,800
|
244
|
1以上 |
| 2024/09/18 | 349,653 | +1,527 (+0.44%) |
333,900
|
200,376
|
629,800
|
261
|
1以上 |
| 2024/09/17 | 348,126 | +2,822 (+0.82%) |
330,000
|
200,376
|
629,800
|
260
|
1以上 |
| 2024/09/16 | 345,304 | -258 (-0.07%) |
330,000
|
200,376
|
629,800
|
261
|
1以上 |
| 2024/09/15 | 345,562 | +1,452 (+0.42%) |
329,990
|
200,376
|
629,800
|
270
|
1以上 |
| 2024/09/14 | 344,110 | -9 (-0.0%) |
328,600
|
200,376
|
629,800
|
263
|
1以上 |
| 2024/09/13 | 344,119 | +522 (+0.15%) |
328,000
|
200,376
|
629,800
|
260
|
1以上 |
| 2024/09/12 | 343,597 | +1,383 (+0.4%) |
328,000
|
200,376
|
629,800
|
257
|
1以上 |
| 2024/09/11 | 342,214 | -820 (-0.24%) |
326,200
|
200,376
|
629,800
|
242
|
1以上 |
| 2024/09/10 | 343,034 | -254 (-0.07%) |
328,000
|
200,376
|
629,800
|
243
|
1以上 |
| 2024/09/09 | 343,288 | +19 (+0.01%) |
328,000
|
200,376
|
629,800
|
240
|
1以上 |
| 2024/09/08 | 343,269 | +1,363 (+0.4%) |
328,000
|
200,376
|
629,800
|
239
|
1以上 |
| 2024/09/07 | 341,906 | +80 (+0.02%) |
328,000
|
200,376
|
629,800
|
242
|
0 |
| 2024/09/06 | 341,826 | +652 (+0.19%) |
328,000
|
200,376
|
629,800
|
245
|
1以上 |
| 2024/09/05 | 341,174 | +3,168 (+0.94%) |
325,500
|
200,376
|
629,800
|
247
|
1以上 |
| 2024/09/04 | 338,006 | -45 (-0.01%) |
325,000
|
200,376
|
629,800
|
269
|
1以上 |
| 2024/09/03 | 338,051 | -1,142 (-0.34%) |
325,000
|
200,376
|
629,800
|
269
|
1以上 |
| 2024/09/02 | 339,193 | +633 (+0.19%) |
325,000
|
200,376
|
629,800
|
276
|
1以上 |
| 2024/09/01 | 338,560 | +30 (+0.01%) |
325,000
|
200,376
|
629,800
|
260
|
1以上 |
| 2024/08/31 | 338,530 | +419 (+0.12%) |
323,950
|
200,376
|
629,800
|
256
|
1以上 |
| 2024/08/30 | 338,111 | +635 (+0.19%) |
321,850
|
200,376
|
629,800
|
250
|
1以上 |
| 2024/08/29 | 337,476 | -363 (-0.11%) |
320,000
|
200,376
|
629,800
|
255
|
1以上 |
| 2024/08/28 | 337,839 | +1,432 (+0.43%) |
320,400
|
200,376
|
629,800
|
266
|
1以上 |
| 2024/08/27 | 336,407 | -441 (-0.13%) |
319,000
|
200,376
|
629,800
|
273
|
1以上 |
| 2024/08/26 | 336,848 | +59 (+0.02%) |
318,500
|
200,376
|
629,800
|
264
|
1以上 |
| 2024/08/25 | 336,789 | +531 (+0.16%) |
319,000
|
200,376
|
629,800
|
270
|
1以上 |
| 2024/08/24 | 336,258 | +1,632 (+0.49%) |
319,000
|
200,376
|
629,800
|
265
|
1以上 |
| 2024/08/23 | 334,626 | -146 (-0.04%) |
318,000
|
200,376
|
579,800
|
261
|
1以上 |
| 2024/08/22 | 334,772 | -1,607 (-0.48%) |
318,000
|
200,376
|
579,800
|
256
|
0 |
| 2024/08/21 | 336,379 | -830 (-0.25%) |
319,000
|
200,376
|
579,800
|
255
|
1以上 |
| 2024/08/20 | 337,209 | +1,164 (+0.35%) |
319,000
|
200,376
|
579,800
|
256
|
1以上 |
| 2024/08/19 | 336,045 | -2,076 (-0.61%) |
319,000
|
200,376
|
554,800
|
252
|
1以上 |
| 2024/08/18 | 338,121 | +937 (+0.28%) |
320,000
|
200,376
|
579,800
|
255
|
1以上 |
| 2024/08/17 | 337,184 | -1,074 (-0.32%) |
319,000
|
200,376
|
579,800
|
248
|
1以上 |
| 2024/08/16 | 338,258 | -171 (-0.05%) |
322,900
|
200,376
|
579,800
|
258
|
1以上 |
| 2024/08/15 | 338,429 | -25 (-0.01%) |
323,400
|
200,376
|
579,800
|
253
|
1以上 |
| 2024/08/14 | 338,454 | -702 (-0.21%) |
323,400
|
200,376
|
579,800
|
254
|
1以上 |
| 2024/08/13 | 339,156 | +1,056 (+0.31%) |
323,833
|
200,376
|
579,800
|
248
|
1以上 |
| 2024/08/12 | 338,100 | +2,037 (+0.61%) |
323,833
|
200,376
|
579,800
|
246
|
1以上 |
| 2024/08/11 | 336,063 | -931 (-0.28%) |
319,000
|
200,376
|
579,800
|
249
|
1以上 |
| 2024/08/10 | 336,994 | -915 (-0.27%) |
319,000
|
200,376
|
579,800
|
244
|
1以上 |
| 2024/08/09 | 337,909 | -1,601 (-0.47%) |
319,000
|
200,376
|
579,800
|
240
|
1以上 |
| 2024/08/08 | 339,510 | +170 (+0.05%) |
325,000
|
200,376
|
579,800
|
231
|
1以上 |
| 2024/08/07 | 339,340 | -367 (-0.11%) |
325,500
|
200,376
|
579,800
|
225
|
1以上 |
| 2024/08/06 | 339,707 | -413 (-0.12%) |
325,500
|
200,376
|
579,800
|
227
|
1以上 |
| 2024/08/05 | 340,120 | -218 (-0.06%) |
325,500
|
200,376
|
579,800
|
227
|
1以上 |
| 2024/08/04 | 340,338 | -314 (-0.09%) |
327,900
|
200,376
|
579,800
|
234
|
1以上 |
| 2024/08/03 | 340,652 | -75 (-0.02%) |
328,000
|
200,376
|
579,800
|
234
|
1以上 |
| 2024/08/02 | 340,727 | -1,472 (-0.43%) |
328,000
|
200,376
|
579,800
|
233
|
1以上 |
| 2024/08/01 | 342,199 | +2,009 (+0.59%) |
328,600
|
217,800
|
579,800
|
232
|
1以上 |
| 2024/07/31 | 340,190 | -204 (-0.06%) |
328,000
|
217,800
|
579,800
|
248
|
1以上 |
| 2024/07/30 | 340,394 | +104 (+0.03%) |
328,000
|
217,800
|
579,800
|
249
|
1以上 |
| 2024/07/29 | 340,290 | +2,634 (+0.78%) |
328,000
|
217,800
|
579,800
|
242
|
1以上 |
| 2024/07/28 | 337,656 | -331 (-0.1%) |
327,000
|
217,800
|
579,800
|
252
|
1以上 |
| 2024/07/27 | 337,987 | -377 (-0.11%) |
327,000
|
217,800
|
579,800
|
249
|
1以上 |
| 2024/07/26 | 338,364 | -952 (-0.28%) |
327,000
|
217,800
|
579,800
|
236
|
1以上 |
| 2024/07/25 | 339,316 | +1,374 (+0.41%) |
327,000
|
217,800
|
579,800
|
234
|
1以上 |
| 2024/07/24 | 337,942 | -665 (-0.2%) |
325,000
|
217,800
|
579,800
|
237
|
1以上 |
| 2024/07/23 | 338,607 | +79 (+0.02%) |
326,300
|
217,800
|
579,800
|
244
|
1以上 |
| 2024/07/22 | 338,528 | -114 (-0.03%) |
327,000
|
217,800
|
579,800
|
231
|
1以上 |
| 2024/07/21 | 338,642 | +2,504 (+0.74%) |
327,000
|
217,800
|
579,800
|
222
|
1以上 |
| 2024/07/20 | 336,138 | -1,378 (-0.41%) |
322,000
|
217,800
|
549,800
|
228
|
1以上 |
| 2024/07/19 | 337,516 | -1,693 (-0.5%) |
326,300
|
217,800
|
549,800
|
220
|
0 |
| 2024/07/18 | 339,209 | -739 (-0.22%) |
327,000
|
217,800
|
549,800
|
220
|
1以上 |
| 2024/07/17 | 339,948 | +796 (+0.23%) |
327,000
|
217,800
|
549,800
|
210
|
1以上 |
| 2024/07/16 | 339,152 | -860 (-0.25%) |
327,000
|
217,800
|
549,800
|
206
|
1以上 |
| 2024/07/15 | 340,012 | +1,110 (+0.33%) |
327,800
|
217,800
|
549,800
|
203
|
1以上 |
| 2024/07/14 | 338,902 | -1,067 (-0.31%) |
327,000
|
217,800
|
549,800
|
203
|
1以上 |
| 2024/07/13 | 339,969 | +276 (+0.08%) |
327,000
|
217,800
|
549,800
|
203
|
1以上 |
| 2024/07/12 | 339,693 | -1,616 (-0.47%) |
327,800
|
217,800
|
549,800
|
206
|
1以上 |
| 2024/07/11 | 341,309 | -237 (-0.07%) |
328,000
|
217,800
|
549,800
|
199
|
1以上 |
| 2024/07/10 | 341,546 | +2,893 (+0.85%) |
328,000
|
217,800
|
549,800
|
197
|
1以上 |
| 2024/07/09 | 338,653 | +2,309 (+0.69%) |
325,600
|
217,800
|
549,800
|
205
|
1以上 |
| 2024/07/08 | 336,344 | +481 (+0.14%) |
316,000
|
217,800
|
549,800
|
202
|
1以上 |
| 2024/07/07 | 335,863 | +980 (+0.29%) |
315,080
|
217,800
|
549,800
|
204
|
1以上 |
| 2024/07/06 | 334,883 | +369 (+0.11%) |
316,000
|
217,800
|
549,800
|
203
|
1以上 |
| 2024/07/05 | 334,514 | -828 (-0.25%) |
314,160
|
195,800
|
549,800
|
205
|
1以上 |
| 2024/07/04 | 335,342 | -68 (-0.02%) |
315,080
|
195,800
|
549,800
|
200
|
1以上 |
| 2024/07/03 | 335,410 | +5,102 (+1.54%) |
314,160
|
195,800
|
549,800
|
199
|
1以上 |
| 2024/07/02 | 330,308 | -3,705 (-1.11%) |
311,000
|
195,800
|
530,800
|
199
|
1以上 |
| 2024/07/01 | 334,013 | -695 (-0.21%) |
313,500
|
239,800
|
530,800
|
193
|
1以上 |
| 2024/06/30 | 334,708 | +190 (+0.06%) |
316,000
|
239,800
|
530,800
|
197
|
1以上 |
| 2024/06/29 | 334,518 | +697 (+0.21%) |
315,080
|
239,800
|
530,800
|
200
|
1以上 |
| 2024/06/28 | 333,821 | +1,116 (+0.34%) |
314,160
|
239,800
|
530,800
|
205
|
1以上 |
| 2024/06/27 | 332,705 | +4,086 (+1.24%) |
314,160
|
239,800
|
530,800
|
202
|
1以上 |
| 2024/06/26 | 328,619 | +1,340 (+0.41%) |
311,000
|
238,960
|
530,800
|
201
|
1以上 |
| 2024/06/25 | 327,279 | +280 (+0.09%) |
310,000
|
238,960
|
530,800
|
210
|
1以上 |
| 2024/06/24 | 326,999 | +1,987 (+0.61%) |
310,000
|
238,960
|
530,800
|
214
|
1以上 |
| 2024/06/23 | 325,012 | +716 (+0.22%) |
308,000
|
238,960
|
530,800
|
219
|
1以上 |
| 2024/06/22 | 324,296 | -192 (-0.06%) |
308,000
|
238,000
|
530,800
|
226
|
1以上 |
| 2024/06/21 | 324,488 | -2,459 (-0.75%) |
308,000
|
238,000
|
530,800
|
226
|
1以上 |
| 2024/06/20 | 326,947 | +219 (+0.07%) |
311,000
|
238,000
|
530,800
|
215
|
1以上 |
| 2024/06/19 | 326,728 | +579 (+0.18%) |
310,000
|
238,960
|
530,800
|
217
|
1以上 |
| 2024/06/18 | 326,149 | -1,471 (-0.45%) |
311,000
|
238,960
|
530,800
|
217
|
1以上 |
| 2024/06/17 | 327,620 | -549 (-0.17%) |
311,000
|
238,960
|
530,800
|
223
|
1以上 |
| 2024/06/16 | 328,169 | -121 (-0.04%) |
311,000
|
238,960
|
530,800
|
218
|
1以上 |
| 2024/06/15 | 328,290 | +341 (+0.1%) |
311,000
|
221,965
|
530,800
|
223
|
1以上 |
| 2024/06/14 | 327,949 | -423 (-0.13%) |
311,000
|
221,965
|
530,800
|
220
|
1以上 |
| 2024/06/13 | 328,372 | +2,125 (+0.65%) |
311,000
|
221,965
|
530,800
|
220
|
1以上 |
| 2024/06/12 | 326,247 | +955 (+0.29%) |
310,000
|
216,300
|
530,800
|
215
|
1以上 |
| 2024/06/11 | 325,292 | -1,076 (-0.33%) |
310,000
|
216,300
|
530,800
|
202
|
1以上 |
| 2024/06/10 | 326,368 | -710 (-0.22%) |
310,000
|
216,300
|
530,800
|
199
|
1以上 |
| 2024/06/09 | 327,078 | +2,415 (+0.74%) |
310,000
|
216,300
|
530,800
|
197
|
0 |
| 2024/06/08 | 324,663 | -1,177 (-0.36%) |
308,000
|
216,300
|
530,800
|
197
|
1以上 |
| 2024/06/07 | 325,840 | +1,984 (+0.61%) |
310,000
|
216,300
|
530,800
|
198
|
1以上 |
| 2024/06/06 | 323,856 | -1,195 (-0.37%) |
310,000
|
216,300
|
530,800
|
205
|
1以上 |
| 2024/06/05 | 325,051 | +2,763 (+0.86%) |
310,000
|
216,300
|
530,800
|
194
|
1以上 |
| 2024/06/04 | 322,288 | +1,044 (+0.32%) |
306,600
|
216,300
|
483,000
|
185
|
1以上 |
| 2024/06/03 | 321,244 | +612 (+0.19%) |
308,000
|
216,300
|
483,000
|
188
|
1以上 |
| 2024/06/02 | 320,632 | +962 (+0.3%) |
306,600
|
216,300
|
483,000
|
192
|
1以上 |
| 2024/06/01 | 319,670 | +1,244 (+0.39%) |
302,940
|
216,300
|
483,000
|
194
|
1以上 |
| 2024/05/31 | 318,426 | -114 (-0.04%) |
301,000
|
190,300
|
483,000
|
187
|
1以上 |
| 2024/05/30 | 318,540 | +2,461 (+0.78%) |
301,000
|
190,300
|
483,000
|
188
|
1以上 |
| 2024/05/29 | 316,079 | -1,891 (-0.59%) |
300,000
|
190,300
|
483,000
|
188
|
1以上 |
| 2024/05/28 | 317,970 | -1,201 (-0.38%) |
300,500
|
190,300
|
483,000
|
184
|
1以上 |
| 2024/05/27 | 319,171 | -586 (-0.18%) |
300,500
|
190,300
|
483,000
|
190
|
1以上 |
| 2024/05/26 | 319,757 | -754 (-0.24%) |
301,000
|
190,300
|
483,000
|
190
|
1以上 |
| 2024/05/25 | 320,511 | +413 (+0.13%) |
301,000
|
190,300
|
483,000
|
195
|
1以上 |
| 2024/05/24 | 320,098 | -3,883 (-1.2%) |
301,000
|
216,300
|
483,000
|
199
|
1以上 |
| 2024/05/23 | 323,981 | -3,938 (-1.2%) |
302,400
|
216,300
|
483,000
|
203
|
1以上 |
| 2024/05/22 | 327,919 | +553 (+0.17%) |
302,720
|
216,300
|
483,000
|
194
|
1以上 |
| 2024/05/21 | 327,366 | +935 (+0.29%) |
302,940
|
216,300
|
479,800
|
194
|
1以上 |
| 2024/05/20 | 326,431 | +412 (+0.13%) |
302,500
|
205,200
|
479,800
|
199
|
1以上 |
| 2024/05/19 | 326,019 | +511 (+0.16%) |
302,500
|
205,200
|
479,800
|
199
|
1以上 |
| 2024/05/18 | 325,508 | +1,342 (+0.41%) |
302,500
|
205,200
|
479,800
|
203
|
1以上 |
| 2024/05/17 | 324,166 | +552 (+0.17%) |
302,720
|
205,200
|
479,800
|
184
|
1以上 |
| 2024/05/16 | 323,614 | -1,015 (-0.31%) |
301,500
|
205,200
|
479,800
|
186
|
1以上 |
| 2024/05/15 | 324,629 | -138 (-0.04%) |
302,000
|
228,000
|
479,800
|
185
|
1以上 |
| 2024/05/14 | 324,767 | +1,713 (+0.53%) |
301,000
|
228,000
|
479,800
|
189
|
1以上 |
| 2024/05/13 | 323,054 | +503 (+0.16%) |
302,400
|
216,300
|
479,800
|
192
|
N/A |
| 2024/05/12 | 322,551 | +1,142 (+0.36%) |
302,400
|
216,300
|
479,800
|
201
|
1以上 |
| 2024/05/11 | 321,409 | -3,402 (-1.05%) |
301,500
|
216,300
|
479,800
|
206
|
1以上 |
| 2024/05/10 | 324,811 | -619 (-0.19%) |
302,400
|
216,300
|
479,800
|
198
|
1以上 |
| 2024/05/09 | 325,430 | +261 (+0.08%) |
302,500
|
216,300
|
479,800
|
209
|
1以上 |
| 2024/05/08 | 325,169 | +80 (+0.02%) |
302,940
|
216,300
|
479,800
|
218
|
1以上 |
| 2024/05/07 | 325,089 | -557 (-0.17%) |
302,940
|
216,300
|
499,800
|
221
|
N/A |
| 2024/05/06 | 325,646 | -21 (-0.01%) |
302,940
|
216,300
|
499,800
|
226
|
1以上 |
| 2024/05/05 | 325,667 | -577 (-0.18%) |
302,940
|
216,300
|
499,800
|
226
|
1以上 |
| 2024/05/04 | 326,244 | +2,115 (+0.65%) |
304,500
|
227,630
|
499,800
|
226
|
1以上 |
| 2024/05/03 | 324,129 | +1,788 (+0.55%) |
306,600
|
227,630
|
499,800
|
233
|
0 |
| 2024/05/02 | 322,341 | -660 (-0.2%) |
304,500
|
227,630
|
499,800
|
239
|
1以上 |
| 2024/05/01 | 323,001 | +1,936 (+0.6%) |
306,600
|
227,630
|
499,800
|
239
|
1以上 |
| 2024/04/30 | 321,065 | -317 (-0.1%) |
304,500
|
227,630
|
499,800
|
250
|
1以上 |
| 2024/04/29 | 321,382 | -85 (-0.03%) |
308,000
|
227,630
|
499,800
|
250
|
1以上 |
| 2024/04/28 | 321,467 | +1,007 (+0.31%) |
308,000
|
227,630
|
499,800
|
253
|
1以上 |
| 2024/04/27 | 320,460 | -595 (-0.19%) |
305,550
|
227,630
|
499,800
|
256
|
N/A |
| 2024/04/26 | 321,055 | -2,476 (-0.77%) |
308,272
|
228,000
|
499,800
|
240
|
1以上 |
| 2024/04/25 | 323,531 | +2,567 (+0.8%) |
311,000
|
228,000
|
499,800
|
225
|
1以上 |
| 2024/04/24 | 320,964 | +291 (+0.09%) |
308,000
|
228,000
|
458,000
|
225
|
0 |
| 2024/04/23 | 320,673 | -645 (-0.2%) |
306,600
|
228,000
|
458,000
|
224
|
1以上 |
| 2024/04/22 | 321,318 | +248 (+0.08%) |
306,600
|
228,000
|
458,000
|
221
|
1以上 |
| 2024/04/21 | 321,070 | -2,752 (-0.85%) |
306,600
|
228,000
|
458,000
|
225
|
1以上 |
| 2024/04/20 | 323,822 | -1,959 (-0.6%) |
311,000
|
228,000
|
458,000
|
217
|
1以上 |
| 2024/04/19 | 325,781 | -429 (-0.13%) |
311,000
|
228,000
|
463,000
|
222
|
1以上 |
| 2024/04/18 | 326,210 | +1,556 (+0.48%) |
308,000
|
228,000
|
463,000
|
218
|
1以上 |
| 2024/04/17 | 324,654 | +185 (+0.06%) |
307,300
|
228,000
|
463,000
|
222
|
1以上 |
| 2024/04/16 | 324,469 | -120 (-0.04%) |
308,000
|
228,000
|
463,000
|
214
|
1以上 |
| 2024/04/15 | 324,589 | +688 (+0.21%) |
308,000
|
228,000
|
463,000
|
212
|
1以上 |
| 2024/04/14 | 323,901 | +214 (+0.07%) |
308,000
|
228,000
|
463,000
|
208
|
1以上 |
| 2024/04/13 | 323,687 | -940 (-0.29%) |
307,300
|
228,000
|
463,000
|
212
|
1以上 |
| 2024/04/12 | 324,627 | -988 (-0.3%) |
308,000
|
228,000
|
463,000
|
211
|
1以上 |
| 2024/04/11 | 325,615 | -413 (-0.13%) |
315,000
|
228,000
|
463,000
|
219
|
1以上 |
| 2024/04/10 | 326,028 | -139 (-0.04%) |
315,500
|
228,000
|
463,000
|
216
|
1以上 |
| 2024/04/09 | 326,167 | -1,088 (-0.33%) |
316,000
|
198,000
|
458,000
|
216
|
1以上 |
| 2024/04/08 | 327,255 | +24 (+0.01%) |
318,500
|
198,000
|
473,800
|
214
|
1以上 |
| 2024/04/07 | 327,231 | +734 (+0.22%) |
321,200
|
198,000
|
473,800
|
220
|
1以上 |
| 2024/04/06 | 326,497 | +1,006 (+0.31%) |
317,400
|
198,000
|
473,800
|
226
|
1以上 |
| 2024/04/05 | 325,491 | -728 (-0.22%) |
315,000
|
198,000
|
473,800
|
223
|
1以上 |
| 2024/04/04 | 326,219 | +1,253 (+0.39%) |
316,000
|
228,000
|
473,800
|
222
|
1以上 |
| 2024/04/03 | 324,966 | -907 (-0.28%) |
311,500
|
227,630
|
473,800
|
230
|
1以上 |
| 2024/04/02 | 325,873 | -1,379 (-0.42%) |
315,000
|
227,630
|
473,800
|
240
|
1以上 |
| 2024/04/01 | 327,252 | +71 (+0.02%) |
316,000
|
227,630
|
473,800
|
234
|
1以上 |
| 2024/03/31 | 327,181 | +360 (+0.11%) |
316,000
|
227,630
|
473,800
|
237
|
1以上 |
| 2024/03/30 | 326,821 | +81 (+0.02%) |
313,950
|
227,630
|
473,800
|
238
|
1以上 |
| 2024/03/29 | 326,740 | -411 (-0.13%) |
312,900
|
227,630
|
473,800
|
228
|
1以上 |
| 2024/03/28 | 327,151 | +1,308 (+0.4%) |
312,900
|
228,000
|
473,800
|
229
|
1以上 |
| 2024/03/27 | 325,843 | +267 (+0.08%) |
308,000
|
228,000
|
473,800
|
225
|
1以上 |
| 2024/03/26 | 325,576 | +803 (+0.25%) |
308,000
|
228,000
|
473,800
|
225
|
1以上 |
| 2024/03/25 | 324,773 | +1,561 (+0.48%) |
307,200
|
228,000
|
473,800
|
220
|
1以上 |
| 2024/03/24 | 323,212 | -1,538 (-0.47%) |
306,600
|
228,000
|
473,800
|
223
|
1以上 |
| 2024/03/23 | 324,750 | -1,517 (-0.46%) |
307,800
|
228,000
|
473,800
|
231
|
1以上 |
| 2024/03/22 | 326,267 | -511 (-0.16%) |
308,000
|
228,000
|
473,800
|
213
|
1以上 |
| 2024/03/21 | 326,778 | +3,713 (+1.15%) |
308,000
|
228,000
|
473,800
|
206
|
1以上 |
| 2024/03/20 | 323,065 | -227 (-0.07%) |
305,800
|
226,000
|
478,000
|
205
|
1以上 |
| 2024/03/19 | 323,292 | -1,786 (-0.55%) |
306,600
|
228,000
|
478,000
|
218
|
1以上 |
| 2024/03/18 | 325,078 | +414 (+0.13%) |
308,000
|
228,000
|
478,000
|
222
|
1以上 |
| 2024/03/17 | 324,664 | -214 (-0.07%) |
308,000
|
228,000
|
478,000
|
223
|
1以上 |
| 2024/03/16 | 324,878 | +822 (+0.25%) |
308,000
|
228,000
|
478,000
|
224
|
1以上 |
| 2024/03/15 | 324,056 | +1,230 (+0.38%) |
306,600
|
228,000
|
478,000
|
227
|
1以上 |
| 2024/03/14 | 322,826 | +16 (+0.0%) |
304,500
|
228,000
|
478,000
|
233
|
1以上 |
| 2024/03/13 | 322,810 | -225 (-0.07%) |
302,940
|
205,200
|
478,000
|
223
|
1以上 |
| 2024/03/12 | 323,035 | +2,370 (+0.74%) |
302,250
|
205,200
|
478,000
|
222
|
1以上 |
| 2024/03/11 | 320,665 | +742 (+0.23%) |
302,400
|
205,200
|
478,000
|
224
|
1以上 |
| 2024/03/10 | 319,923 | +2,033 (+0.64%) |
302,200
|
205,200
|
478,000
|
234
|
1以上 |
| 2024/03/09 | 317,890 | -1,307 (-0.41%) |
302,000
|
205,200
|
478,000
|
228
|
1以上 |
| 2024/03/08 | 319,197 | +2,629 (+0.83%) |
302,400
|
205,200
|
478,000
|
229
|
1以上 |
| 2024/03/07 | 316,568 | -1,397 (-0.44%) |
302,000
|
203,800
|
478,000
|
237
|
1以上 |
| 2024/03/06 | 317,965 | +601 (+0.19%) |
302,000
|
203,800
|
478,000
|
238
|
1以上 |
| 2024/03/05 | 317,364 | +1,490 (+0.47%) |
302,000
|
203,800
|
478,000
|
236
|
1以上 |
| 2024/03/04 | 315,874 | +840 (+0.27%) |
302,000
|
203,800
|
478,000
|
240
|
1以上 |
| 2024/03/03 | 315,034 | -260 (-0.08%) |
302,000
|
203,800
|
478,000
|
241
|
1以上 |
| 2024/03/02 | 315,294 | +1,530 (+0.49%) |
302,000
|
203,800
|
478,000
|
249
|
1以上 |
| 2024/03/01 | 313,764 | -294 (-0.09%) |
302,000
|
203,800
|
478,000
|
237
|
1以上 |
| 2024/02/29 | 314,058 | -741 (-0.24%) |
302,000
|
203,800
|
478,000
|
231
|
1以上 |
| 2024/02/28 | 314,799 | -450 (-0.14%) |
302,000
|
203,800
|
478,000
|
229
|
1以上 |
| 2024/02/27 | 315,249 | -2,874 (-0.9%) |
302,000
|
203,800
|
478,000
|
225
|
1以上 |
| 2024/02/26 | 318,123 | -45 (-0.01%) |
302,400
|
226,000
|
483,800
|
228
|
1以上 |
| 2024/02/25 | 318,168 | +141 (+0.04%) |
302,400
|
226,000
|
483,800
|
228
|
1以上 |
| 2024/02/24 | 318,027 | -1,356 (-0.42%) |
302,400
|
226,000
|
483,800
|
231
|
1以上 |
| 2024/02/23 | 319,383 | -805 (-0.25%) |
302,400
|
226,000
|
483,800
|
217
|
0 |
| 2024/02/22 | 320,188 | +2,540 (+0.8%) |
302,400
|
228,000
|
483,800
|
216
|
1以上 |
| 2024/02/21 | 317,648 | +1,607 (+0.51%) |
302,000
|
228,000
|
483,800
|
217
|
0 |
| 2024/02/20 | 316,041 | +1,850 (+0.59%) |
302,400
|
228,000
|
483,800
|
217
|
1以上 |
| 2024/02/19 | 314,191 | +1,541 (+0.49%) |
302,400
|
228,000
|
478,000
|
211
|
1以上 |
| 2024/02/18 | 312,650 | +262 (+0.08%) |
300,000
|
228,000
|
478,000
|
214
|
1以上 |
| 2024/02/17 | 312,388 | +356 (+0.11%) |
298,000
|
228,000
|
478,000
|
215
|
1以上 |
| 2024/02/16 | 312,032 | +1,480 (+0.48%) |
298,000
|
228,000
|
478,000
|
209
|
1以上 |
| 2024/02/15 | 310,552 | -825 (-0.26%) |
298,000
|
209,000
|
478,000
|
200
|
1以上 |
| 2024/02/14 | 311,377 | +1,150 (+0.37%) |
298,000
|
209,000
|
478,000
|
207
|
0 |
| 2024/02/13 | 310,227 | +18 (+0.01%) |
298,000
|
209,000
|
478,000
|
196
|
1以上 |
| 2024/02/12 | 310,209 | +635 (+0.21%) |
298,000
|
209,000
|
478,000
|
198
|
1以上 |
| 2024/02/11 | 309,574 | -9 (-0.0%) |
298,000
|
209,000
|
478,000
|
206
|
1以上 |
| 2024/02/10 | 309,583 | -403 (-0.13%) |
298,000
|
209,000
|
478,000
|
186
|
1以上 |
| 2024/02/09 | 309,986 | +1,582 (+0.51%) |
298,000
|
209,000
|
478,000
|
183
|
1以上 |
| 2024/02/08 | 308,404 | -746 (-0.24%) |
298,000
|
209,000
|
478,000
|
186
|
0 |
| 2024/02/07 | 309,150 | -507 (-0.16%) |
298,000
|
209,000
|
478,000
|
187
|
0 |
| 2024/02/06 | 309,657 | -362 (-0.12%) |
300,500
|
209,000
|
478,000
|
188
|
1以上 |
| 2024/02/05 | 310,019 | +246 (+0.08%) |
302,000
|
209,000
|
478,000
|
194
|
1以上 |
| 2024/02/04 | 309,773 | -1,182 (-0.38%) |
301,500
|
209,000
|
478,000
|
198
|
1以上 |
| 2024/02/03 | 310,955 | +864 (+0.28%) |
301,000
|
209,000
|
478,000
|
193
|
1以上 |
| 2024/02/02 | 310,091 | +2,377 (+0.77%) |
300,000
|
209,000
|
478,000
|
190
|
1以上 |
| 2024/02/01 | 307,714 | +2,117 (+0.69%) |
298,000
|
209,000
|
478,000
|
176
|
1以上 |
| 2024/01/31 | 305,597 | +578 (+0.19%) |
298,000
|
209,000
|
478,000
|
162
|
1以上 |
| 2024/01/30 | 305,019 | -136 (-0.04%) |
298,000
|
217,800
|
478,000
|
157
|
1以上 |
| 2024/01/29 | 305,155 | +1,862 (+0.61%) |
298,000
|
217,800
|
478,000
|
158
|
1以上 |
| 2024/01/28 | 303,293 | +1,812 (+0.6%) |
298,000
|
217,800
|
478,000
|
152
|
1以上 |
| 2024/01/27 | 301,481 | -263 (-0.09%) |
298,000
|
217,800
|
478,000
|
154
|
1以上 |
| 2024/01/26 | 301,744 | -28 (-0.01%) |
298,000
|
217,800
|
478,000
|
150
|
1以上 |
| 2024/01/25 | 301,772 | -249 (-0.08%) |
298,000
|
217,800
|
478,000
|
150
|
1以上 |
| 2024/01/24 | 302,021 | -2,509 (-0.82%) |
297,500
|
217,800
|
478,000
|
144
|
0 |
| 2024/01/23 | 304,530 | +104 (+0.03%) |
298,000
|
217,800
|
478,000
|
136
|
0 |
| 2024/01/22 | 304,426 | +400 (+0.13%) |
298,000
|
217,800
|
478,000
|
139
|
0 |
| 2024/01/21 | 304,026 | +402 (+0.13%) |
298,000
|
217,800
|
478,000
|
134
|
0 |
| 2024/01/20 | 303,624 | +87 (+0.03%) |
298,000
|
228,000
|
478,000
|
145
|
1以上 |
| 2024/01/19 | 303,537 | +1,915 (+0.63%) |
298,000
|
228,000
|
478,000
|
146
|
1以上 |
| 2024/01/18 | 301,622 | +3,512 (+1.18%) |
298,000
|
219,890
|
478,000
|
141
|
1以上 |
| 2024/01/17 | 298,110 | +1,925 (+0.65%) |
293,000
|
214,652
|
478,000
|
147
|
1以上 |
| 2024/01/16 | 296,185 | +753 (+0.25%) |
288,000
|
214,652
|
478,000
|
143
|
1以上 |
| 2024/01/15 | 295,432 | -1,367 (-0.46%) |
288,000
|
214,652
|
478,000
|
144
|
1以上 |
| 2024/01/14 | 296,799 | -302 (-0.1%) |
288,100
|
217,800
|
478,000
|
152
|
1以上 |
| 2024/01/13 | 297,101 | +2,380 (+0.81%) |
288,000
|
217,800
|
478,000
|
152
|
1以上 |
| 2024/01/12 | 294,721 | +881 (+0.3%) |
288,000
|
217,800
|
478,000
|
146
|
1以上 |
| 2024/01/11 | 293,840 | +727 (+0.25%) |
288,000
|
217,800
|
478,000
|
145
|
1以上 |
| 2024/01/10 | 293,113 | -4,245 (-1.43%) |
287,760
|
217,800
|
478,000
|
139
|
1以上 |
| 2024/01/09 | 297,358 | -240 (-0.08%) |
288,000
|
219,890
|
478,000
|
137
|
1以上 |
| 2024/01/08 | 297,598 | +362 (+0.12%) |
288,000
|
219,890
|
478,000
|
142
|
1以上 |
| 2024/01/07 | 297,236 | -1,096 (-0.37%) |
288,000
|
217,800
|
478,000
|
139
|
1以上 |
| 2024/01/06 | 298,332 | +504 (+0.17%) |
288,000
|
217,800
|
478,000
|
144
|
1以上 |
| 2024/01/05 | 297,828 | +437 (+0.15%) |
288,100
|
217,800
|
478,000
|
148
|
1以上 |
| 2024/01/04 | 297,391 | -304 (-0.1%) |
288,000
|
217,800
|
478,000
|
151
|
1以上 |
| 2024/01/03 | 297,695 | -188 (-0.06%) |
288,000
|
217,800
|
478,000
|
146
|
1以上 |
| 2024/01/02 | 297,883 | -2,790 (-0.93%) |
288,000
|
217,800
|
478,000
|
147
|
1以上 |
| 2024/01/01 | 300,673 | +524 (+0.17%) |
288,857
|
217,800
|
478,000
|
156
|
0 |
なら、