日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 326,019 | +511 (+0.16%) |
302,500
|
205,200
|
479,800
|
199
|
N/A |
2024/05/18 | 325,508 | +1,342 (+0.41%) |
302,500
|
205,200
|
479,800
|
203
|
N/A |
2024/05/17 | 324,166 | +552 (+0.17%) |
302,720
|
205,200
|
479,800
|
184
|
N/A |
2024/05/16 | 323,614 | -1,015 (-0.31%) |
301,500
|
205,200
|
479,800
|
186
|
1以上 |
2024/05/15 | 324,629 | -138 (-0.04%) |
302,000
|
228,000
|
479,800
|
185
|
1以上 |
2024/05/14 | 324,767 | +1,713 (+0.53%) |
301,000
|
228,000
|
479,800
|
189
|
1以上 |
2024/05/13 | 323,054 | +503 (+0.16%) |
302,400
|
216,300
|
479,800
|
192
|
1以上 |
2024/05/12 | 322,551 | +1,142 (+0.36%) |
302,400
|
216,300
|
479,800
|
201
|
1以上 |
2024/05/11 | 321,409 | -3,402 (-1.05%) |
301,500
|
216,300
|
479,800
|
206
|
1以上 |
2024/05/10 | 324,811 | -619 (-0.19%) |
302,400
|
216,300
|
479,800
|
198
|
1以上 |
2024/05/09 | 325,430 | +261 (+0.08%) |
302,500
|
216,300
|
479,800
|
209
|
1以上 |
2024/05/08 | 325,169 | +80 (+0.02%) |
302,940
|
216,300
|
479,800
|
218
|
1以上 |
2024/05/07 | 325,089 | -557 (-0.17%) |
302,940
|
216,300
|
499,800
|
221
|
1以上 |
2024/05/06 | 325,646 | -21 (-0.01%) |
302,940
|
216,300
|
499,800
|
226
|
1以上 |
2024/05/05 | 325,667 | -577 (-0.18%) |
302,940
|
216,300
|
499,800
|
226
|
1以上 |
2024/05/04 | 326,244 | +2,115 (+0.65%) |
304,500
|
227,630
|
499,800
|
226
|
1以上 |
2024/05/03 | 324,129 | +1,788 (+0.55%) |
306,600
|
227,630
|
499,800
|
233
|
0 |
2024/05/02 | 322,341 | -660 (-0.2%) |
304,500
|
227,630
|
499,800
|
239
|
1以上 |
2024/05/01 | 323,001 | +1,936 (+0.6%) |
306,600
|
227,630
|
499,800
|
239
|
1以上 |
2024/04/30 | 321,065 | -317 (-0.1%) |
304,500
|
227,630
|
499,800
|
250
|
1以上 |
2024/04/29 | 321,382 | -85 (-0.03%) |
308,000
|
227,630
|
499,800
|
250
|
1以上 |
2024/04/28 | 321,467 | +1,007 (+0.31%) |
308,000
|
227,630
|
499,800
|
253
|
1以上 |
2024/04/27 | 320,460 | -595 (-0.19%) |
305,550
|
227,630
|
499,800
|
256
|
1以上 |
2024/04/26 | 321,055 | -2,476 (-0.77%) |
308,272
|
228,000
|
499,800
|
240
|
1以上 |
2024/04/25 | 323,531 | +2,567 (+0.8%) |
311,000
|
228,000
|
499,800
|
225
|
1以上 |
2024/04/24 | 320,964 | +291 (+0.09%) |
308,000
|
228,000
|
458,000
|
225
|
0 |
2024/04/23 | 320,673 | -645 (-0.2%) |
306,600
|
228,000
|
458,000
|
224
|
1以上 |
2024/04/22 | 321,318 | +248 (+0.08%) |
306,600
|
228,000
|
458,000
|
221
|
1以上 |
2024/04/21 | 321,070 | -2,752 (-0.85%) |
306,600
|
228,000
|
458,000
|
225
|
1以上 |
2024/04/20 | 323,822 | -1,959 (-0.6%) |
311,000
|
228,000
|
458,000
|
217
|
1以上 |