日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 300,149 | -1,937 (-0.64%) |
288,915
|
217,800
|
478,000
|
159
|
1以上 |
2023/12/30 | 302,086 | --- |
291,900
|
217,800
|
478,000
|
149
|
1以上 |
2023/12/27 | 299,611 | +1,435 (+0.48%) |
288,100
|
219,890
|
478,000
|
144
|
N/A |
2023/12/26 | 298,176 | +1,691 (+0.57%) |
288,000
|
219,890
|
478,000
|
148
|
N/A |
2023/12/25 | 296,485 | +121 (+0.04%) |
288,000
|
219,890
|
478,000
|
151
|
N/A |
2023/12/24 | 296,364 | +514 (+0.17%) |
288,100
|
228,000
|
478,000
|
150
|
1以上 |
2023/12/23 | 295,850 | -725 (-0.24%) |
288,000
|
228,000
|
478,000
|
153
|
1以上 |
2023/12/22 | 296,575 | +1,060 (+0.36%) |
288,262
|
228,000
|
478,000
|
153
|
1以上 |
2023/12/21 | 295,515 | -876 (-0.3%) |
288,000
|
228,000
|
478,000
|
154
|
1以上 |
2023/12/20 | 296,391 | -363 (-0.12%) |
288,000
|
228,000
|
478,000
|
149
|
1以上 |
2023/12/19 | 296,754 | -2,010 (-0.67%) |
288,000
|
228,000
|
478,000
|
148
|
1以上 |
2023/12/18 | 298,764 | +700 (+0.23%) |
293,000
|
228,000
|
478,000
|
143
|
1以上 |
2023/12/17 | 298,064 | -854 (-0.29%) |
289,000
|
228,000
|
478,000
|
151
|
1以上 |
2023/12/16 | 298,918 | +806 (+0.27%) |
289,400
|
228,000
|
478,000
|
148
|
1以上 |
2023/12/15 | 298,112 | -1,143 (-0.38%) |
289,800
|
217,000
|
478,000
|
147
|
1以上 |
2023/12/14 | 299,255 | +1,647 (+0.55%) |
293,000
|
217,000
|
478,000
|
146
|
1以上 |
2023/12/13 | 297,608 | +347 (+0.12%) |
288,000
|
217,000
|
478,000
|
143
|
1以上 |
2023/12/12 | 297,261 | +1,724 (+0.58%) |
293,000
|
192,836
|
478,000
|
147
|
1以上 |
2023/12/11 | 295,537 | -294 (-0.1%) |
290,600
|
192,836
|
478,000
|
144
|
1以上 |
2023/12/10 | 295,831 | -575 (-0.19%) |
290,600
|
192,836
|
478,000
|
138
|
1以上 |
2023/12/09 | 296,406 | +3,502 (+1.2%) |
288,100
|
196,050
|
478,000
|
128
|
1以上 |
2023/12/08 | 292,904 | -29 (-0.01%) |
288,000
|
196,050
|
478,000
|
114
|
0 |
2023/12/07 | 292,933 | +430 (+0.15%) |
288,000
|
199,263
|
478,000
|
119
|
1以上 |
2023/12/06 | 292,503 | +622 (+0.21%) |
288,000
|
199,263
|
478,000
|
119
|
0 |
2023/12/05 | 291,881 | -1,324 (-0.45%) |
287,880
|
202,477
|
478,000
|
124
|
1以上 |
2023/12/04 | 293,205 | -507 (-0.17%) |
288,000
|
205,691
|
478,000
|
117
|
1以上 |