日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 795,965 | +0 (+0.0%) |
777,216
|
594,000
|
1,020,000
|
48
|
N/A |
2024/11/20 | 795,965 | +0 (+0.0%) |
777,216
|
594,000
|
1,020,000
|
48
|
N/A |
2024/11/19 | 795,965 | -31,519 (-3.81%) |
777,216
|
594,000
|
1,020,000
|
48
|
N/A |
2024/11/18 | 827,484 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/17 | 827,484 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/16 | 827,484 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/15 | 827,484 | +8,479 (+1.04%) |
789,800
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/14 | 819,005 | +1,888 (+0.23%) |
788,568
|
625,416
|
1,020,000
|
48
|
0 |
2024/11/13 | 817,117 | +0 (+0.0%) |
777,216
|
625,416
|
1,134,000
|
49
|
0 |
2024/11/12 | 817,117 | +0 (+0.0%) |
777,216
|
625,416
|
1,134,000
|
49
|
0 |
2024/11/11 | 817,117 | -2,643 (-0.32%) |
777,216
|
625,416
|
1,134,000
|
49
|
1以上 |
2024/11/10 | 819,760 | +3,857 (+0.47%) |
789,800
|
625,416
|
1,134,000
|
51
|
0 |
2024/11/09 | 815,903 | +0 (+0.0%) |
783,508
|
625,416
|
1,134,000
|
50
|
0 |
2024/11/08 | 815,903 | +6,480 (+0.8%) |
783,508
|
625,416
|
1,134,000
|
50
|
1以上 |
2024/11/07 | 809,423 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
1以上 |
2024/11/06 | 809,423 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/11/05 | 809,423 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/11/04 | 809,423 | +4,606 (+0.57%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/11/03 | 804,817 | -1,154 (-0.14%) |
777,216
|
625,416
|
1,020,000
|
52
|
0 |
2024/11/02 | 805,971 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
52
|
0 |
2024/11/01 | 805,971 | -11 (-0.0%) |
777,216
|
625,416
|
1,020,000
|
52
|
1以上 |
2024/10/31 | 805,982 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
52
|
1以上 |
2024/10/30 | 805,982 | -2,153 (-0.27%) |
777,216
|
625,416
|
1,020,000
|
52
|
0 |
2024/10/29 | 808,135 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/28 | 808,135 | +0 (+0.0%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/27 | 808,135 | +1,028 (+0.13%) |
777,216
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/26 | 807,107 | +0 (+0.0%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/25 | 807,107 | -16,294 (-1.98%) |
781,927
|
625,416
|
1,020,000
|
51
|
0 |
2024/10/24 | 823,401 | +2,151 (+0.26%) |
789,800
|
625,416
|
1,020,000
|
48
|
1以上 |
2024/10/23 | 821,250 | +0 (+0.0%) |
789,800
|
625,416
|
1,020,000
|
49
|
0 |
2024/10/22 | 821,250 | -287 (-0.03%) |
789,800
|
625,416
|
1,020,000
|
49
|
0 |