日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 478,200 | +0 (+0.0%) |
480,500
|
462,000
|
489,800
|
4
|
N/A |
2024/11/20 | 478,200 | +0 (+0.0%) |
480,500
|
462,000
|
489,800
|
4
|
N/A |
2024/11/19 | 478,200 | +10,000 (+2.14%) |
480,500
|
462,000
|
489,800
|
4
|
N/A |
2024/11/18 | 468,200 | +0 (+0.0%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/17 | 468,200 | +0 (+0.0%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/16 | 468,200 | +0 (+0.0%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/15 | 468,200 | +7,200 (+1.56%) |
462,500
|
458,000
|
489,800
|
4
|
0 |
2024/11/14 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/13 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/12 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/11 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/10 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/09 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/08 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/07 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/06 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/05 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/04 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/03 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/02 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/11/01 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/10/31 | 461,000 | +0 (+0.0%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/10/30 | 461,000 | -1,000 (-0.22%) |
462,000
|
458,000
|
463,000
|
3
|
0 |
2024/10/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2024/10/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |