日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 307,513 | +0 (+0.0%) |
301,500
|
238,960
|
382,000
|
12
|
N/A |
2024/06/01 | 307,513 | +0 (+0.0%) |
301,500
|
238,960
|
382,000
|
12
|
N/A |
2024/05/31 | 307,513 | -2,136 (-0.69%) |
301,500
|
238,960
|
382,000
|
12
|
N/A |
2024/05/30 | 309,649 | +0 (+0.0%) |
305,000
|
238,960
|
382,000
|
13
|
0 |
2024/05/29 | 309,649 | +0 (+0.0%) |
305,000
|
238,960
|
382,000
|
13
|
0 |
2024/05/28 | 309,649 | -1,743 (-0.56%) |
305,000
|
238,960
|
382,000
|
13
|
1以上 |
2024/05/27 | 311,392 | +0 (+0.0%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/26 | 311,392 | +0 (+0.0%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/25 | 311,392 | +0 (+0.0%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/24 | 311,392 | +3,542 (+1.15%) |
305,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/23 | 307,850 | -5,243 (-1.67%) |
301,500
|
261,620
|
382,000
|
14
|
0 |
2024/05/22 | 313,093 | +0 (+0.0%) |
320,140
|
261,620
|
382,000
|
16
|
0 |
2024/05/21 | 313,093 | +2,447 (+0.79%) |
320,140
|
261,620
|
382,000
|
16
|
1以上 |
2024/05/20 | 310,646 | -1,072 (-0.34%) |
305,000
|
261,620
|
382,000
|
15
|
1以上 |
2024/05/19 | 311,718 | +0 (+0.0%) |
316,400
|
261,620
|
382,000
|
16
|
0 |
2024/05/18 | 311,718 | +0 (+0.0%) |
316,400
|
261,620
|
382,000
|
16
|
0 |
2024/05/17 | 311,718 | +5,440 (+1.78%) |
316,400
|
261,620
|
382,000
|
16
|
1以上 |
2024/05/16 | 306,278 | +6,309 (+2.1%) |
301,500
|
261,620
|
382,000
|
14
|
0 |
2024/05/15 | 299,969 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
19
|
0 |
2024/05/14 | 299,969 | +808 (+0.27%) |
283,800
|
261,620
|
382,000
|
19
|
0 |
2024/05/13 | 299,161 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
20
|
1以上 |
2024/05/12 | 299,161 | +0 (+0.0%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
2024/05/11 | 299,161 | -4,886 (-1.61%) |
283,800
|
261,620
|
382,000
|
20
|
1以上 |
2024/05/10 | 304,047 | +4,886 (+1.63%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/09 | 299,161 | -4,886 (-1.61%) |
283,800
|
261,620
|
382,000
|
20
|
0 |
2024/05/08 | 304,047 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/07 | 304,047 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
13
|
1以上 |
2024/05/06 | 304,047 | +432 (+0.14%) |
298,000
|
261,620
|
382,000
|
13
|
0 |
2024/05/05 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
2024/05/04 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
0 |
2024/05/03 | 303,615 | +0 (+0.0%) |
298,000
|
261,620
|
382,000
|
14
|
1以上 |