日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 483,266 | +0 (+0.0%) |
473,000
|
473,000
|
503,800
|
6
|
N/A |
2024/12/02 | 483,266 | +0 (+0.0%) |
473,000
|
473,000
|
503,800
|
6
|
N/A |
2024/12/01 | 483,266 | +0 (+0.0%) |
473,000
|
473,000
|
503,800
|
6
|
N/A |
2024/11/30 | 483,266 | +0 (+0.0%) |
473,000
|
473,000
|
503,800
|
6
|
0 |
2024/11/29 | 483,266 | +0 (+0.0%) |
473,000
|
473,000
|
503,800
|
6
|
0 |
2024/11/28 | 483,266 | +0 (+0.0%) |
473,000
|
473,000
|
503,800
|
6
|
0 |
2024/11/27 | 483,266 | -2,054 (-0.42%) |
473,000
|
473,000
|
503,800
|
6
|
0 |
2024/11/26 | 485,320 | -5,160 (-1.05%) |
473,000
|
473,000
|
503,800
|
5
|
0 |
2024/11/25 | 490,480 | +0 (+0.0%) |
498,800
|
473,000
|
503,800
|
5
|
0 |
2024/11/24 | 490,480 | -11,653 (-2.32%) |
498,800
|
473,000
|
503,800
|
5
|
0 |
2024/11/23 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
1以上 |
2024/11/22 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/21 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/20 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/19 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/18 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/17 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/16 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/15 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/14 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/13 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/12 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/11 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/10 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/09 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/08 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/07 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/06 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/05 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |
2024/11/04 | 502,133 | +0 (+0.0%) |
503,800
|
498,800
|
503,800
|
3
|
0 |