日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 919,001 | -2,728 (-0.3%) |
927,710
|
866,800
|
958,000
|
11
|
N/A |
2024/11/20 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
N/A |
2024/11/19 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
N/A |
2024/11/18 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/17 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/16 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/15 | 921,729 | +0 (+0.0%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/14 | 921,729 | +1,329 (+0.14%) |
927,710
|
866,800
|
988,000
|
11
|
0 |
2024/11/13 | 920,400 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/12 | 920,400 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/11 | 920,400 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/10 | 920,400 | -6,148 (-0.66%) |
935,000
|
866,800
|
988,000
|
9
|
0 |
2024/11/09 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/08 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/07 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
1以上 |
2024/11/06 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/05 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/04 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/03 | 926,548 | +0 (+0.0%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/02 | 926,548 | +8,829 (+0.96%) |
935,000
|
866,800
|
988,000
|
11
|
0 |
2024/11/01 | 917,719 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
12
|
0 |
2024/10/31 | 917,719 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
12
|
0 |
2024/10/30 | 917,719 | +0 (+0.0%) |
935,000
|
820,600
|
988,000
|
12
|
1以上 |
2024/10/29 | 917,719 | +3,456 (+0.38%) |
935,000
|
820,600
|
988,000
|
12
|
0 |
2024/10/28 | 914,263 | +0 (+0.0%) |
923,000
|
820,600
|
988,000
|
10
|
0 |
2024/10/27 | 914,263 | +9,988 (+1.1%) |
923,000
|
820,600
|
988,000
|
10
|
0 |
2024/10/26 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/25 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/24 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |
2024/10/23 | 904,275 | +0 (+0.0%) |
898,000
|
820,600
|
988,000
|
8
|
0 |