日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
N/A |
2024/12/02 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
N/A |
2024/12/01 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
N/A |
2024/11/30 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/29 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/28 | 884,084 | +0 (+0.0%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/27 | 884,084 | +8,579 (+0.98%) |
860,002
|
714,820
|
1,078,000
|
17
|
0 |
2024/11/26 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/25 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/24 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/23 | 875,505 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/22 | 875,505 | -5,500 (-0.62%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/21 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/20 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/19 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/18 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/17 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/16 | 881,005 | +0 (+0.0%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/15 | 881,005 | -1,416 (-0.16%) |
860,002
|
771,470
|
988,000
|
16
|
0 |
2024/11/14 | 882,421 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/13 | 882,421 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/12 | 882,421 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/11 | 882,421 | +6,654 (+0.76%) |
860,002
|
789,162
|
988,000
|
16
|
0 |
2024/11/10 | 875,767 | +0 (+0.0%) |
857,901
|
789,162
|
988,000
|
14
|
0 |
2024/11/09 | 875,767 | -1,536 (-0.18%) |
857,901
|
789,162
|
988,000
|
14
|
0 |
2024/11/08 | 877,303 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/07 | 877,303 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/06 | 877,303 | +0 (+0.0%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/05 | 877,303 | -149 (-0.02%) |
860,002
|
789,162
|
988,000
|
13
|
0 |
2024/11/04 | 877,452 | -6,064 (-0.69%) |
860,002
|
789,162
|
988,000
|
15
|
0 |