日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,885,000 | +0 (+0.0%) |
1,903,000
|
1,820,000
|
1,908,000
|
9
|
N/A |
2024/12/03 | 1,885,000 | +0 (+0.0%) |
1,903,000
|
1,820,000
|
1,908,000
|
9
|
N/A |
2024/12/02 | 1,885,000 | -2,555 (-0.14%) |
1,903,000
|
1,820,000
|
1,908,000
|
9
|
N/A |
2024/12/01 | 1,887,555 | -5,535 (-0.29%) |
1,903,000
|
1,820,000
|
1,908,000
|
9
|
0 |
2024/11/30 | 1,893,090 | +0 (+0.0%) |
1,903,000
|
1,820,000
|
1,918,000
|
11
|
0 |
2024/11/29 | 1,893,090 | +0 (+0.0%) |
1,903,000
|
1,820,000
|
1,918,000
|
11
|
0 |
2024/11/28 | 1,893,090 | +0 (+0.0%) |
1,903,000
|
1,820,000
|
1,918,000
|
11
|
1以上 |
2024/11/27 | 1,893,090 | -10,687 (-0.56%) |
1,903,000
|
1,820,000
|
1,918,000
|
11
|
0 |
2024/11/26 | 1,903,777 | +0 (+0.0%) |
1,903,000
|
1,870,000
|
1,918,000
|
9
|
0 |
2024/11/25 | 1,903,777 | -4,223 (-0.22%) |
1,903,000
|
1,870,000
|
1,918,000
|
9
|
0 |
2024/11/24 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/23 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/22 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/21 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/20 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/19 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/18 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/17 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/16 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/15 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/14 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/13 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/12 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/11 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/10 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/09 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/08 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/07 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/06 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |
2024/11/05 | 1,908,000 | +0 (+0.0%) |
1,905,500
|
1,903,000
|
1,918,000
|
8
|
0 |