日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 495,262 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
9
|
N/A |
2024/11/20 | 495,262 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
9
|
N/A |
2024/11/19 | 495,262 | +782 (+0.16%) |
498,000
|
476,000
|
508,000
|
9
|
N/A |
2024/11/18 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/17 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/16 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/15 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/14 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/13 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/12 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/11 | 494,480 | +0 (+0.0%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/10 | 494,480 | -782 (-0.16%) |
494,780
|
476,000
|
508,000
|
7
|
0 |
2024/11/09 | 495,262 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
9
|
0 |
2024/11/08 | 495,262 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
9
|
0 |
2024/11/07 | 495,262 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
9
|
1以上 |
2024/11/06 | 495,262 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
9
|
0 |
2024/11/05 | 495,262 | +9,996 (+2.06%) |
498,000
|
476,000
|
508,000
|
9
|
0 |
2024/11/04 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/11/03 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/11/02 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/11/01 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/10/31 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/10/30 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/10/29 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/10/28 | 485,266 | +0 (+0.0%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/10/27 | 485,266 | -10,134 (-2.05%) |
476,000
|
476,000
|
503,800
|
3
|
0 |
2024/10/26 | 495,400 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
7
|
0 |
2024/10/25 | 495,400 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
7
|
0 |
2024/10/24 | 495,400 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
7
|
1以上 |
2024/10/23 | 495,400 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
7
|
0 |
2024/10/22 | 495,400 | +0 (+0.0%) |
498,000
|
476,000
|
508,000
|
7
|
0 |