日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 514,734 | +0 (+0.0%) |
440,000
|
305,800
|
755,800
|
11
|
N/A |
2024/06/01 | 514,734 | -300 (-0.06%) |
440,000
|
305,800
|
755,800
|
11
|
N/A |
2024/05/31 | 515,034 | +0 (+0.0%) |
440,000
|
309,100
|
755,800
|
11
|
N/A |
2024/05/30 | 515,034 | +19,267 (+3.89%) |
440,000
|
309,100
|
755,800
|
11
|
0 |
2024/05/29 | 495,767 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/28 | 495,767 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/27 | 495,767 | -2,923 (-0.59%) |
398,000
|
309,100
|
755,800
|
13
|
1以上 |
2024/05/26 | 498,690 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/25 | 498,690 | +0 (+0.0%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/24 | 498,690 | -10,868 (-2.13%) |
398,000
|
309,100
|
755,800
|
13
|
0 |
2024/05/23 | 509,558 | -11,923 (-2.29%) |
419,000
|
309,100
|
755,800
|
12
|
0 |
2024/05/22 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/21 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/20 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/19 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/18 | 521,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/17 | 521,481 | +3,000 (+0.58%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/16 | 518,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/15 | 518,481 | +0 (+0.0%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/14 | 518,481 | +52,559 (+11.28%) |
440,000
|
313,500
|
755,800
|
11
|
0 |
2024/05/13 | 465,922 | +66,765 (+16.73%) |
398,000
|
313,500
|
699,600
|
9
|
0 |
2024/05/12 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/11 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/10 | 399,157 | +0 (+0.0%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/09 | 399,157 | -4,714 (-1.17%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/08 | 403,871 | +4,714 (+1.18%) |
398,000
|
313,500
|
498,000
|
7
|
0 |
2024/05/07 | 399,157 | -2,109 (-0.53%) |
389,800
|
313,500
|
498,000
|
7
|
0 |
2024/05/06 | 401,266 | -2,294 (-0.57%) |
393,900
|
316,800
|
498,000
|
6
|
0 |
2024/05/05 | 403,560 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/04 | 403,560 | +0 (+0.0%) |
398,000
|
316,800
|
498,000
|
5
|
0 |
2024/05/03 | 403,560 | -6,600 (-1.61%) |
398,000
|
316,800
|
498,000
|
5
|
0 |