日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
N/A |
2024/06/01 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
N/A |
2024/05/31 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
N/A |
2024/05/30 | 386,435 | +3 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
2024/05/29 | 386,432 | -421 (-0.11%) |
386,000
|
308,000
|
462,000
|
19
|
0 |
2024/05/28 | 386,853 | +1,348 (+0.35%) |
386,000
|
308,000
|
462,000
|
19
|
0 |
2024/05/27 | 385,505 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
21
|
1以上 |
2024/05/26 | 385,505 | -2,968 (-0.76%) |
386,000
|
308,000
|
462,000
|
21
|
0 |
2024/05/25 | 388,473 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
22
|
1以上 |
2024/05/24 | 388,473 | -5,927 (-1.5%) |
386,000
|
308,000
|
462,000
|
22
|
0 |
2024/05/23 | 394,400 | -1,100 (-0.28%) |
386,400
|
308,000
|
462,000
|
28
|
1以上 |
2024/05/22 | 395,500 | +4,926 (+1.26%) |
386,400
|
308,000
|
462,000
|
29
|
0 |
2024/05/21 | 390,574 | +0 (+0.0%) |
386,400
|
308,000
|
450,800
|
27
|
1以上 |
2024/05/20 | 390,574 | +0 (+0.0%) |
386,400
|
308,000
|
450,800
|
27
|
1以上 |
2024/05/19 | 390,574 | -334 (-0.09%) |
386,400
|
308,000
|
450,800
|
27
|
0 |
2024/05/18 | 390,908 | +0 (+0.0%) |
386,000
|
308,000
|
450,800
|
25
|
0 |
2024/05/17 | 390,908 | +5,040 (+1.31%) |
386,000
|
308,000
|
450,800
|
25
|
0 |
2024/05/16 | 385,868 | -3,736 (-0.96%) |
372,700
|
308,000
|
450,800
|
25
|
0 |
2024/05/15 | 389,604 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
27
|
0 |
2024/05/14 | 389,604 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
27
|
0 |
2024/05/13 | 389,604 | +739 (+0.19%) |
394,000
|
308,000
|
450,800
|
27
|
1以上 |
2024/05/12 | 388,865 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
29
|
0 |
2024/05/11 | 388,865 | -237 (-0.06%) |
394,000
|
308,000
|
450,800
|
29
|
0 |
2024/05/10 | 389,102 | -1,376 (-0.35%) |
394,000
|
308,000
|
450,800
|
30
|
1以上 |
2024/05/09 | 390,478 | +0 (+0.0%) |
392,000
|
308,000
|
463,800
|
24
|
0 |
2024/05/08 | 390,478 | -2,948 (-0.75%) |
392,000
|
308,000
|
463,800
|
24
|
1以上 |
2024/05/07 | 393,426 | +2,405 (+0.62%) |
397,400
|
308,000
|
463,800
|
26
|
0 |
2024/05/06 | 391,021 | +0 (+0.0%) |
396,000
|
308,000
|
463,800
|
23
|
0 |
2024/05/05 | 391,021 | +1,131 (+0.29%) |
396,000
|
308,000
|
463,800
|
23
|
1以上 |
2024/05/04 | 389,890 | +4,848 (+1.26%) |
396,000
|
308,000
|
450,800
|
23
|
0 |
2024/05/03 | 385,042 | +0 (+0.0%) |
378,888
|
308,000
|
449,800
|
21
|
0 |