日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 512,170 | +0 (+0.0%) |
504,000
|
479,250
|
536,800
|
5
|
N/A |
2024/11/20 | 512,170 | +0 (+0.0%) |
504,000
|
479,250
|
536,800
|
5
|
N/A |
2024/11/19 | 512,170 | +0 (+0.0%) |
504,000
|
479,250
|
536,800
|
5
|
N/A |
2024/11/18 | 512,170 | +0 (+0.0%) |
504,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/17 | 512,170 | +0 (+0.0%) |
504,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/16 | 512,170 | -9,200 (-1.76%) |
504,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/15 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/14 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/13 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/12 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/11 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/10 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/09 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/08 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/07 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/06 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/05 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/04 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/03 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/02 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/11/01 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/10/31 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/10/30 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/10/29 | 521,370 | +0 (+0.0%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/10/28 | 521,370 | -4,400 (-0.84%) |
527,000
|
479,250
|
536,800
|
5
|
0 |
2024/10/27 | 525,770 | +0 (+0.0%) |
527,000
|
479,250
|
547,800
|
5
|
0 |
2024/10/26 | 525,770 | +0 (+0.0%) |
527,000
|
479,250
|
547,800
|
5
|
0 |
2024/10/25 | 525,770 | +0 (+0.0%) |
527,000
|
479,250
|
547,800
|
5
|
0 |
2024/10/24 | 525,770 | +0 (+0.0%) |
527,000
|
479,250
|
547,800
|
5
|
0 |
2024/10/23 | 525,770 | +0 (+0.0%) |
527,000
|
479,250
|
547,800
|
5
|
0 |
2024/10/22 | 525,770 | +0 (+0.0%) |
527,000
|
479,250
|
547,800
|
5
|
0 |