日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
N/A |
2024/11/20 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
N/A |
2024/11/19 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
N/A |
2024/11/18 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/17 | 636,820 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/16 | 636,820 | -6,933 (-1.08%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/15 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/14 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/13 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/12 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/11 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/10 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/09 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/08 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/07 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/06 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/05 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/04 | 643,753 | +0 (+0.0%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/03 | 643,753 | -266 (-0.04%) |
635,536
|
437,800
|
1,030,000
|
15
|
0 |
2024/11/02 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
2024/11/01 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
2024/10/31 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
1以上 |
2024/10/30 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
2024/10/29 | 644,019 | +0 (+0.0%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
2024/10/28 | 644,019 | +25,733 (+4.16%) |
641,768
|
437,800
|
1,030,000
|
16
|
0 |
2024/10/27 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
2024/10/26 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
2024/10/25 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
2024/10/24 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
2024/10/23 | 618,286 | +0 (+0.0%) |
635,536
|
437,800
|
727,000
|
15
|
0 |
2024/10/22 | 618,286 | +11,802 (+1.95%) |
635,536
|
437,800
|
727,000
|
15
|
0 |