日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
N/A |
2024/11/20 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
N/A |
2024/11/19 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
N/A |
2024/11/18 | 352,917 | +0 (+0.0%) |
339,865
|
258,500
|
446,380
|
24
|
0 |
2024/11/17 | 352,917 | -521 (-0.15%) |
339,865
|
258,500
|
446,380
|
24
|
0 |
2024/11/16 | 353,438 | +0 (+0.0%) |
338,800
|
258,500
|
446,380
|
23
|
0 |
2024/11/15 | 353,438 | -1,913 (-0.54%) |
338,800
|
258,500
|
446,380
|
23
|
0 |
2024/11/14 | 355,351 | +3,702 (+1.05%) |
360,800
|
258,500
|
446,380
|
23
|
0 |
2024/11/13 | 351,649 | +0 (+0.0%) |
360,800
|
241,230
|
446,380
|
23
|
0 |
2024/11/12 | 351,649 | +2,129 (+0.61%) |
360,800
|
241,230
|
446,380
|
23
|
0 |
2024/11/11 | 349,520 | +0 (+0.0%) |
360,800
|
241,230
|
446,380
|
21
|
0 |
2024/11/10 | 349,520 | +0 (+0.0%) |
360,800
|
241,230
|
446,380
|
21
|
0 |
2024/11/09 | 349,520 | +3,734 (+1.08%) |
360,800
|
241,230
|
446,380
|
21
|
1以上 |
2024/11/08 | 345,786 | -463 (-0.13%) |
318,780
|
241,230
|
446,380
|
19
|
0 |
2024/11/07 | 346,249 | +0 (+0.0%) |
318,780
|
241,230
|
450,780
|
19
|
0 |
2024/11/06 | 346,249 | +0 (+0.0%) |
318,780
|
241,230
|
450,780
|
19
|
0 |
2024/11/05 | 346,249 | -7,870 (-2.22%) |
318,780
|
241,230
|
450,780
|
19
|
0 |
2024/11/04 | 354,119 | +0 (+0.0%) |
341,000
|
241,230
|
450,780
|
23
|
0 |
2024/11/03 | 354,119 | +0 (+0.0%) |
341,000
|
241,230
|
450,780
|
23
|
0 |
2024/11/02 | 354,119 | +0 (+0.0%) |
341,000
|
241,230
|
450,780
|
23
|
1以上 |
2024/11/01 | 354,119 | +8,263 (+2.39%) |
341,000
|
241,230
|
450,780
|
23
|
0 |
2024/10/31 | 345,856 | -9,195 (-2.59%) |
341,000
|
241,230
|
450,780
|
21
|
0 |
2024/10/30 | 355,051 | +7,500 (+2.16%) |
341,000
|
241,230
|
450,780
|
19
|
0 |
2024/10/29 | 347,551 | +0 (+0.0%) |
330,000
|
241,230
|
450,780
|
18
|
0 |
2024/10/28 | 347,551 | +0 (+0.0%) |
330,000
|
241,230
|
450,780
|
18
|
0 |
2024/10/27 | 347,551 | +0 (+0.0%) |
330,000
|
241,230
|
450,780
|
18
|
1以上 |
2024/10/26 | 347,551 | -4,669 (-1.33%) |
330,000
|
241,230
|
450,780
|
18
|
0 |
2024/10/25 | 352,220 | -4,730 (-1.33%) |
350,900
|
241,230
|
450,780
|
18
|
0 |
2024/10/24 | 356,950 | +0 (+0.0%) |
350,900
|
283,800
|
450,780
|
18
|
0 |
2024/10/23 | 356,950 | +0 (+0.0%) |
350,900
|
283,800
|
450,780
|
18
|
1以上 |
2024/10/22 | 356,950 | +4,286 (+1.22%) |
350,900
|
283,800
|
450,780
|
18
|
0 |