日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
N/A |
2024/11/20 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
N/A |
2024/11/19 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
N/A |
2024/11/18 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/17 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/16 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/15 | 349,338 | +0 (+0.0%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/14 | 349,338 | +30,861 (+9.69%) |
325,050
|
318,780
|
440,000
|
10
|
0 |
2024/11/13 | 318,477 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
8
|
0 |
2024/11/12 | 318,477 | -2,258 (-0.7%) |
322,300
|
295,020
|
349,800
|
8
|
0 |
2024/11/11 | 320,735 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
9
|
0 |
2024/11/10 | 320,735 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
9
|
0 |
2024/11/09 | 320,735 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
9
|
1以上 |
2024/11/08 | 320,735 | +1,755 (+0.55%) |
322,300
|
295,020
|
349,800
|
9
|
0 |
2024/11/07 | 318,980 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
11
|
0 |
2024/11/06 | 318,980 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
11
|
0 |
2024/11/05 | 318,980 | +0 (+0.0%) |
322,300
|
295,020
|
349,800
|
11
|
1以上 |
2024/11/04 | 318,980 | +1,982 (+0.63%) |
322,300
|
295,020
|
349,800
|
11
|
0 |
2024/11/03 | 316,998 | +590 (+0.19%) |
320,540
|
295,020
|
349,800
|
10
|
0 |
2024/11/02 | 316,408 | +2,945 (+0.94%) |
318,780
|
295,020
|
349,800
|
9
|
0 |
2024/11/01 | 313,463 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/31 | 313,463 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/30 | 313,463 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/29 | 313,463 | +1,063 (+0.34%) |
311,080
|
295,020
|
349,800
|
6
|
0 |
2024/10/28 | 312,400 | -4,457 (-1.41%) |
311,080
|
295,020
|
349,800
|
5
|
0 |
2024/10/27 | 316,857 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
7
|
0 |
2024/10/26 | 316,857 | +0 (+0.0%) |
311,080
|
295,020
|
349,800
|
7
|
0 |
2024/10/25 | 316,857 | -9,365 (-2.87%) |
311,080
|
295,020
|
349,800
|
7
|
1以上 |
2024/10/24 | 326,222 | +3,927 (+1.22%) |
327,800
|
311,080
|
349,800
|
7
|
0 |
2024/10/23 | 322,295 | +0 (+0.0%) |
327,800
|
294,800
|
349,800
|
8
|
0 |
2024/10/22 | 322,295 | -3,738 (-1.15%) |
327,800
|
294,800
|
349,800
|
8
|
0 |