日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 490,292 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
N/A |
2024/11/22 | 490,292 | -13,617 (-2.7%) |
493,680
|
322,220
|
588,000
|
13
|
N/A |
2024/11/21 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
N/A |
2024/11/20 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/19 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/18 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/17 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/16 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/15 | 503,909 | +0 (+0.0%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/14 | 503,909 | +13,426 (+2.74%) |
493,680
|
402,776
|
588,000
|
12
|
0 |
2024/11/13 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/12 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/11 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/10 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/09 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/08 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/07 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/06 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/05 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/04 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/03 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/02 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/11/01 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/10/31 | 490,483 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/10/30 | 490,483 | +3,207 (+0.66%) |
493,680
|
322,220
|
588,000
|
12
|
0 |
2024/10/29 | 487,276 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
0 |
2024/10/28 | 487,276 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
0 |
2024/10/27 | 487,276 | +0 (+0.0%) |
493,680
|
322,220
|
588,000
|
13
|
1以上 |
2024/10/26 | 487,276 | -3,453 (-0.7%) |
493,680
|
322,220
|
588,000
|
13
|
0 |
2024/10/25 | 490,729 | -12,393 (-2.46%) |
516,120
|
322,220
|
588,000
|
13
|
0 |