日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/20 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/19 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
N/A |
2024/11/18 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/17 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/16 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/15 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/14 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/13 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/12 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/11 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/10 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/09 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/08 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/07 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/06 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/05 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/04 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/03 | 228,000 | +0 (+0.0%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/02 | 228,000 | +39,736 (+21.11%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/01 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/31 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/30 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
1以上 |
2024/10/29 | 188,264 | +0 (+0.0%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/28 | 188,264 | -20,859 (-9.97%) |
168,396
|
168,396
|
228,000
|
3
|
0 |
2024/10/27 | 209,123 | +0 (+0.0%) |
198,198
|
168,396
|
271,700
|
4
|
0 |
2024/10/26 | 209,123 | -10,525 (-4.79%) |
198,198
|
168,396
|
271,700
|
4
|
0 |
2024/10/25 | 219,648 | -10,525 (-4.57%) |
219,248
|
168,396
|
271,700
|
4
|
1以上 |
2024/10/24 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/23 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |
2024/10/22 | 230,173 | +0 (+0.0%) |
219,248
|
210,496
|
271,700
|
4
|
0 |