日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/12/30 | 495,690 | --- |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/12/27 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
N/A |
2023/12/26 | 495,690 | +39,480 (+8.65%) |
495,690
|
468,660
|
522,720
|
2
|
N/A |
2023/12/25 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
N/A |
2023/12/24 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/23 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
1以上 |
2023/12/22 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/21 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/20 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/19 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/18 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/17 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/16 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/15 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/14 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/13 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/12 | 456,210 | +0 (+0.0%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/11 | 456,210 | +6,225 (+1.38%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/10 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/09 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/08 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/07 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/06 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/05 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/04 | 449,985 | +0 (+0.0%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/03 | 449,985 | -6,225 (-1.36%) |
449,985
|
377,250
|
522,720
|
2
|
0 |
2023/12/02 | 456,210 | -39,480 (-7.96%) |
468,660
|
377,250
|
522,720
|
3
|
0 |
2023/12/01 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/30 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/29 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/28 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/27 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/26 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/25 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/24 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/23 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |
2023/11/22 | 495,690 | +0 (+0.0%) |
495,690
|
468,660
|
522,720
|
2
|
0 |