日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 403,540 | +315 (+0.08%) |
404,800
|
360,800
|
439,800
|
10
|
N/A |
2024/11/20 | 403,225 | +0 (+0.0%) |
406,400
|
360,800
|
439,800
|
8
|
N/A |
2024/11/19 | 403,225 | +0 (+0.0%) |
406,400
|
360,800
|
439,800
|
8
|
N/A |
2024/11/18 | 403,225 | +0 (+0.0%) |
406,400
|
360,800
|
439,800
|
8
|
0 |
2024/11/17 | 403,225 | +4,789 (+1.2%) |
406,400
|
360,800
|
439,800
|
8
|
0 |
2024/11/16 | 398,436 | +0 (+0.0%) |
398,000
|
360,800
|
439,800
|
10
|
0 |
2024/11/15 | 398,436 | -9,409 (-2.31%) |
398,000
|
360,800
|
439,800
|
10
|
0 |
2024/11/14 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
1以上 |
2024/11/13 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/12 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/11 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/10 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/09 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/08 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/07 | 407,845 | +1,133 (+0.28%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/11/06 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/11/05 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/11/04 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
1以上 |
2024/11/03 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/11/02 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/11/01 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/10/31 | 406,712 | +0 (+0.0%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/10/30 | 406,712 | -1,133 (-0.28%) |
398,000
|
379,280
|
439,800
|
9
|
0 |
2024/10/29 | 407,845 | +0 (+0.0%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/10/28 | 407,845 | +7,969 (+1.99%) |
406,400
|
379,280
|
439,800
|
8
|
0 |
2024/10/27 | 399,876 | +0 (+0.0%) |
398,000
|
368,000
|
439,800
|
10
|
0 |
2024/10/26 | 399,876 | +0 (+0.0%) |
398,000
|
368,000
|
439,800
|
10
|
0 |
2024/10/25 | 399,876 | +0 (+0.0%) |
398,000
|
368,000
|
439,800
|
10
|
1以上 |
2024/10/24 | 399,876 | +0 (+0.0%) |
398,000
|
368,000
|
439,800
|
10
|
0 |
2024/10/23 | 399,876 | +0 (+0.0%) |
398,000
|
368,000
|
439,800
|
10
|
0 |
2024/10/22 | 399,876 | +0 (+0.0%) |
398,000
|
368,000
|
439,800
|
10
|
0 |