日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 409,318 | -2,217 (-0.54%) |
398,450
|
397,650
|
428,000
|
8
|
N/A |
2024/12/02 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
N/A |
2024/12/01 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
N/A |
2024/11/30 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/29 | 411,535 | +0 (+0.0%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/28 | 411,535 | -658 (-0.16%) |
398,000
|
397,650
|
433,100
|
7
|
0 |
2024/11/27 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/26 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/25 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
1以上 |
2024/11/24 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/23 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/22 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/21 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/20 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/19 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/18 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/17 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/16 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/15 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/14 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/13 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/12 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/11 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/10 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/09 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/08 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/07 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/06 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/05 | 412,193 | +0 (+0.0%) |
407,400
|
397,650
|
433,100
|
8
|
0 |
2024/11/04 | 412,193 | +4,932 (+1.21%) |
407,400
|
397,650
|
433,100
|
8
|
0 |