日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
N/A |
2025/04/13 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
N/A |
2025/04/12 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
N/A |
2025/04/11 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/10 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/09 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/08 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/07 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/06 | 401,280 | +0 (+0.0%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/05 | 401,280 | +3,640 (+0.92%) |
401,280
|
401,280
|
401,280
|
2
|
0 |
2025/04/04 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/04/03 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/04/02 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
1以上 |
2025/04/01 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/31 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/30 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/29 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/28 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/27 | 397,640 | +0 (+0.0%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/26 | 397,640 | +3,640 (+0.92%) |
397,640
|
394,000
|
401,280
|
4
|
0 |
2025/03/25 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/24 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/23 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/22 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/21 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/20 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/19 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/18 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/17 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/16 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |
2025/03/15 | 394,000 | +0 (+0.0%) |
394,000
|
394,000
|
394,000
|
2
|
0 |