日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/21 | 696,169 | +0 (+0.0%) |
708,900
|
605,176
|
765,600
|
8
|
N/A |
2024/12/20 | 696,169 | +5,000 (+0.72%) |
708,900
|
605,176
|
765,600
|
8
|
N/A |
2024/12/19 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
N/A |
2024/12/18 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/17 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/16 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/15 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/14 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/13 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/12 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/11 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/10 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/09 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/08 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/07 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/06 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/05 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/04 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/03 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/02 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/01 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/11/30 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/11/29 | 691,169 | +10,633 (+1.56%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/11/28 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/27 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/26 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/25 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/24 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/23 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/22 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |