日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
N/A |
2025/01/14 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
N/A |
2025/01/13 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
N/A |
2025/01/12 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
2025/01/11 | 557,365 | +0 (+0.0%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
2025/01/10 | 557,365 | -40,345 (-6.75%) |
582,780
|
484,140
|
605,176
|
6
|
0 |
2025/01/09 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/08 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/07 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/06 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/05 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/04 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/03 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/02 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2025/01/01 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/31 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/30 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/29 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/28 | 597,710 | +0 (+0.0%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/27 | 597,710 | +30,259 (+5.33%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/26 | 567,451 | +0 (+0.0%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/25 | 567,451 | +0 (+0.0%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/24 | 567,451 | +0 (+0.0%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/23 | 567,451 | +0 (+0.0%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/22 | 567,451 | +0 (+0.0%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/21 | 567,451 | +0 (+0.0%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/20 | 567,451 | -30,259 (-5.06%) |
582,780
|
514,399
|
605,176
|
6
|
0 |
2024/12/19 | 597,710 | -2,986 (-0.5%) |
605,176
|
582,780
|
605,176
|
6
|
0 |
2024/12/18 | 600,696 | -4,480 (-0.74%) |
605,176
|
582,780
|
605,176
|
5
|
0 |
2024/12/17 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |
2024/12/16 | 605,176 | +0 (+0.0%) |
605,176
|
605,176
|
605,176
|
4
|
0 |