日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
N/A |
2024/12/02 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
N/A |
2024/12/01 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
N/A |
2024/11/30 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/29 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/28 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/27 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/26 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/25 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/24 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/23 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/22 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/21 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/20 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/19 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/18 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/17 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/16 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/15 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/14 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/13 | 544,380 | -4,924 (-0.9%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/12 | 549,304 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/11 | 549,304 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/10 | 549,304 | -13,159 (-2.34%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/09 | 562,463 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/11/08 | 562,463 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/11/07 | 562,463 | +4,285 (+0.77%) |
610,000
|
459,800
|
648,000
|
15
|
1以上 |
2024/11/06 | 558,178 | +0 (+0.0%) |
526,042
|
459,800
|
648,000
|
17
|
0 |
2024/11/05 | 558,178 | +0 (+0.0%) |
526,042
|
459,800
|
648,000
|
17
|
0 |
2024/11/04 | 558,178 | +0 (+0.0%) |
526,042
|
459,800
|
648,000
|
17
|
1以上 |