日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
N/A |
2024/11/20 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
N/A |
2024/11/19 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
N/A |
2024/11/18 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/17 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/16 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/15 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/14 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/13 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/12 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/11 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/10 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/09 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/08 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/07 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/06 | 646,066 | +0 (+0.0%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/05 | 646,066 | -23,467 (-3.5%) |
657,800
|
622,600
|
657,800
|
6
|
0 |
2024/11/04 | 669,533 | +0 (+0.0%) |
693,000
|
622,600
|
693,000
|
6
|
0 |
2024/11/03 | 669,533 | +0 (+0.0%) |
693,000
|
622,600
|
693,000
|
6
|
0 |
2024/11/02 | 669,533 | +0 (+0.0%) |
693,000
|
622,600
|
693,000
|
6
|
0 |
2024/11/01 | 669,533 | +0 (+0.0%) |
693,000
|
622,600
|
693,000
|
6
|
0 |
2024/10/31 | 669,533 | -9,387 (-1.38%) |
693,000
|
622,600
|
693,000
|
6
|
0 |
2024/10/30 | 678,920 | -14,080 (-2.03%) |
693,000
|
622,600
|
693,000
|
5
|
0 |
2024/10/29 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/28 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/27 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/26 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/25 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/24 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/23 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |
2024/10/22 | 693,000 | +0 (+0.0%) |
693,000
|
693,000
|
693,000
|
4
|
0 |